Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.1102 | 0.1372 | 0.085 | 0.09 | 0.9 | -0.021 (-18.55%) | 60,085 |
23 Jun 2022 | USD | 0.111 | 0.111 | 0.1101 | 0.1105 | 1.105 | -0.009 (-7.92%) | 36,873 |
22 Jun 2022 | USD | 0.111 | 0.1237 | 0.111 | 0.12 | 1.2 | +0.009 (+8.11%) | 8,200 |
21 Jun 2022 | USD | 0.1241 | 0.1241 | 0.111 | 0.111 | 1.11 | +0.002 (+1.93%) | 4,036 |
17 Jun 2022 | USD | 0.135 | 0.135 | 0.1089 | 0.1089 | 1.089 | -0.022 (-16.87%) | 13,585 |
16 Jun 2022 | USD | 0.12 | 0.1355 | 0.12 | 0.131 | 1.31 | +0.001 (+0.38%) | 19,299 |
15 Jun 2022 | USD | 0.121 | 0.1305 | 0.12 | 0.1305 | 1.305 | -0.004 (-3.19%) | 13,875 |
14 Jun 2022 | USD | 0.15 | 0.15 | 0.12 | 0.1348 | 1.348 | +0.01 (+7.84%) | 24,558 |
13 Jun 2022 | USD | 0.1325 | 0.1425 | 0.125 | 0.125 | 1.25 | -0.018 (-12.28%) | 11,511 |
10 Jun 2022 | USD | 0.13 | 0.1425 | 0.13 | 0.1425 | 1.425 | 0.0 (0.0%) | 1,650 |
9 Jun 2022 | USD | 0.12 | 0.1425 | 0.12 | 0.1425 | 1.425 | -0.007 (-5%) | 5,275 |
8 Jun 2022 | USD | 0.13 | 0.176 | 0.13 | 0.15 | 1.5 | -0.026 (-14.77%) | 13,517 |
7 Jun 2022 | USD | 0.117 | 0.176 | 0.117 | 0.176 | 1.76 | +0.006 (+3.53%) | 60,527 |
6 Jun 2022 | USD | 0.135 | 0.17 | 0.135 | 0.17 | 1.7 | +0.02 (+13.33%) | 5,325 |
3 Jun 2022 | USD | 0.1635 | 0.1635 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 14,395 |
2 Jun 2022 | USD | 0.1428 | 0.16 | 0.1428 | 0.16 | 1.6 | +0.019 (+13.48%) | 369 |
1 Jun 2022 | USD | 0.171 | 0.171 | 0.141 | 0.141 | 1.41 | -0.03 (-17.54%) | 16,014 |
31 May 2022 | USD | 0.16 | 0.1775 | 0.16 | 0.171 | 1.71 | +0.011 (+6.87%) | 42,775 |
27 May 2022 | USD | 0.135 | 0.168 | 0.135 | 0.16 | 1.6 | -0.005 (-3.32%) | 808 |
26 May 2022 | USD | 0.135 | 0.1979 | 0.135 | 0.1655 | 1.655 | +0.005 (+3.44%) | 43,710 |
25 May 2022 | USD | 0.152 | 0.169 | 0.152 | 0.16 | 1.6 | +0.008 (+5.26%) | 20,402 |
24 May 2022 | USD | 0.169 | 0.169 | 0.152 | 0.152 | 1.52 | -0.015 (-9.15%) | 5,200 |
23 May 2022 | USD | 0.1525 | 0.1673 | 0.135 | 0.1673 | 1.673 | -0.003 (-1.59%) | 9,166 |
20 May 2022 | USD | 0.1525 | 0.17 | 0.1525 | 0.17 | 1.7 | +0.035 (+25.93%) | 11,175 |
19 May 2022 | USD | 0.135 | 0.1545 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 10,300 |
18 May 2022 | USD | 0.1545 | 0.1545 | 0.135 | 0.135 | 1.35 | -0.041 (-23.30%) | 7,850 |
17 May 2022 | USD | 0.12 | 0.176 | 0.12 | 0.176 | 1.76 | +0.029 (+19.32%) | 26,100 |
16 May 2022 | USD | 0.135 | 0.1475 | 0.135 | 0.1475 | 1.475 | -0.003 (-1.67%) | 11,606 |
13 May 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 1,131 |
12 May 2022 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 45,675 |