Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 38,325 |
10 May 2022 | USD | 0.155 | 0.155 | 0.13 | 0.15 | 1.5 | -0.005 (-3.23%) | 39,725 |
9 May 2022 | USD | 0.1603 | 0.1603 | 0.15 | 0.155 | 1.55 | -0.005 (-3.13%) | 45,685 |
6 May 2022 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 1.6 | -0.02 (-11.11%) | 42,128 |
5 May 2022 | USD | 0.162 | 0.18 | 0.162 | 0.18 | 1.8 | +0.001 (+0.56%) | 5,960 |
4 May 2022 | USD | 0.15 | 0.189 | 0.15 | 0.179 | 1.79 | +0.002 (+1.13%) | 12,135 |
3 May 2022 | USD | 0.19 | 0.19 | 0.175 | 0.177 | 1.77 | -0.013 (-6.84%) | 17,410 |
2 May 2022 | USD | 0.187 | 0.19 | 0.175 | 0.19 | 1.9 | +0.013 (+7.34%) | 15,878 |
29 Apr 2022 | USD | 0.1781 | 0.1781 | 0.177 | 0.177 | 1.77 | -0.013 (-6.94%) | 4,010 |
28 Apr 2022 | USD | 0.188 | 0.1902 | 0.177 | 0.1902 | 1.902 | +0 (+0.11%) | 17,580 |
27 Apr 2022 | USD | 0.177 | 0.1945 | 0.177 | 0.19 | 1.9 | 0.0 (0.0%) | 20,035 |
26 Apr 2022 | USD | 0.177 | 0.19 | 0.177 | 0.19 | 1.9 | 0.0 (0.0%) | 4,785 |
25 Apr 2022 | USD | 0.199 | 0.199 | 0.1835 | 0.19 | 1.9 | +0.01 (+5.56%) | 5,938 |
22 Apr 2022 | USD | 0.177 | 0.199 | 0.177 | 0.18 | 1.8 | -0.019 (-9.55%) | 25,985 |
21 Apr 2022 | USD | 0.175 | 0.215 | 0.175 | 0.199 | 1.99 | +0.019 (+10.56%) | 25,205 |
20 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.004 (-2.17%) | 100 |
19 Apr 2022 | USD | 0.2181 | 0.22 | 0.182 | 0.184 | 1.84 | +0.002 (+1.10%) | 58,673 |
18 Apr 2022 | USD | 0.156 | 0.2282 | 0.156 | 0.182 | 1.82 | -0.018 (-9%) | 129,643 |
14 Apr 2022 | USD | 0.156 | 0.2 | 0.156 | 0.2 | 2 | +0.01 (+5.26%) | 12,678 |
13 Apr 2022 | USD | 0.1995 | 0.1995 | 0.19 | 0.19 | 1.9 | +0.002 (+1.06%) | 37,050 |
12 Apr 2022 | USD | 0.186 | 0.22 | 0.12 | 0.188 | 1.88 | -0.012 (-6.00%) | 235,069 |
11 Apr 2022 | USD | 0.21 | 0.2125 | 0.185 | 0.2 | 2 | -0.01 (-4.76%) | 30,891 |
8 Apr 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 2.1 | -0.004 (-2.10%) | 18,406 |
7 Apr 2022 | USD | 0.212 | 0.229 | 0.212 | 0.2145 | 2.145 | -0.015 (-6.33%) | 4,399 |
6 Apr 2022 | USD | 0.225 | 0.229 | 0.1854 | 0.229 | 2.29 | +0.004 (+1.78%) | 22,210 |
5 Apr 2022 | USD | 0.2503 | 0.2503 | 0.2 | 0.225 | 2.25 | -0.002 (-0.88%) | 312,988 |
4 Apr 2022 | USD | 0.1995 | 0.2275 | 0.1995 | 0.227 | 2.27 | +0.027 (+13.50%) | 100,532 |
1 Apr 2022 | USD | 0.21 | 0.21 | 0.1882 | 0.2 | 2 | +0.002 (+0.76%) | 18,895 |
31 Mar 2022 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 1.985 | -0.001 (-0.50%) | 128 |
30 Mar 2022 | USD | 0.187 | 0.1995 | 0.187 | 0.1995 | 1.995 | +0.013 (+6.68%) | 12,001 |