| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 0.205 | 0.205 | 0.187 | 0.187 | 1.87 | -0.018 (-8.78%) | 57,909 |
| 28 Mar 2022 | USD | 0.2 | 0.205 | 0.195 | 0.205 | 2.05 | +0.005 (+2.50%) | 29,085 |
| 25 Mar 2022 | USD | 0.205 | 0.205 | 0.187 | 0.2 | 2 | -0.005 (-2.44%) | 4,216 |
| 24 Mar 2022 | USD | 0.187 | 0.205 | 0.187 | 0.205 | 2.05 | 0.0 (0.0%) | 5,000 |
| 23 Mar 2022 | USD | 0.21 | 0.21 | 0.185 | 0.205 | 2.05 | -0.01 (-4.65%) | 77,792 |
| 22 Mar 2022 | USD | 0.178 | 0.215 | 0.178 | 0.215 | 2.15 | +0.005 (+2.38%) | 29,630 |
| 21 Mar 2022 | USD | 0.2 | 0.21 | 0.194 | 0.21 | 2.1 | +0.01 (+5.11%) | 27,475 |
| 18 Mar 2022 | USD | 0.2 | 0.2 | 0.171 | 0.1998 | 1.998 | +0.025 (+14.17%) | 156,124 |
| 17 Mar 2022 | USD | 0.152 | 0.195 | 0.152 | 0.175 | 1.75 | -0.004 (-2.18%) | 66,334 |
| 16 Mar 2022 | USD | 0.14 | 0.224 | 0.14 | 0.1789 | 1.789 | +0.009 (+5.24%) | 39,960 |
| 15 Mar 2022 | USD | 0.169 | 0.18 | 0.14 | 0.17 | 1.7 | +0.001 (+0.59%) | 21,848 |
| 14 Mar 2022 | USD | 0.17 | 0.17 | 0.134 | 0.169 | 1.69 | +0.017 (+11.18%) | 40,149 |
| 11 Mar 2022 | USD | 0.15 | 0.1703 | 0.1405 | 0.152 | 1.52 | -0.021 (-12.14%) | 18,099 |
| 10 Mar 2022 | USD | 0.136 | 0.173 | 0.132 | 0.173 | 1.73 | +0.008 (+4.85%) | 6,080 |
| 9 Mar 2022 | USD | 0.165 | 0.165 | 0.121 | 0.165 | 1.65 | +0.005 (+3.13%) | 27,696 |
| 8 Mar 2022 | USD | 0.158 | 0.16 | 0.121 | 0.16 | 1.6 | +0.03 (+23.08%) | 272,130 |
| 7 Mar 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.03 (-18.75%) | 3,801 |
| 4 Mar 2022 | USD | 0.1587 | 0.16 | 0.1475 | 0.16 | 1.6 | +0.01 (+6.67%) | 19,480 |
| 3 Mar 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | -0.005 (-3.23%) | 10,012 |
| 2 Mar 2022 | USD | 0.13 | 0.16 | 0.13 | 0.155 | 1.55 | +0.015 (+10.71%) | 13,022 |
| 1 Mar 2022 | USD | 0.139 | 0.16 | 0.1209 | 0.14 | 1.4 | +0.001 (+0.72%) | 39,150 |
| 28 Feb 2022 | USD | 0.128 | 0.14 | 0.116 | 0.139 | 1.39 | +0.011 (+8.59%) | 12,062 |
| 25 Feb 2022 | USD | 0.14 | 0.14 | 0.128 | 0.128 | 1.28 | 0.0 (0.0%) | 5,000 |
| 24 Feb 2022 | USD | 0.14 | 0.14 | 0.116 | 0.128 | 1.28 | -0.012 (-8.57%) | 14,503 |
| 23 Feb 2022 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1.4 | +0.015 (+12%) | 71,650 |
| 22 Feb 2022 | USD | 0.14 | 0.14 | 0.11 | 0.125 | 1.25 | -0.005 (-3.85%) | 35,050 |
| 18 Feb 2022 | USD | 0.12 | 0.131 | 0.1095 | 0.13 | 1.3 | +0.02 (+18.18%) | 123,510 |
| 17 Feb 2022 | USD | 0.11 | 0.1238 | 0.11 | 0.11 | 1.1 | +0.011 (+11.68%) | 87,530 |
| 16 Feb 2022 | USD | 0.1123 | 0.1123 | 0.0985 | 0.0985 | 0.985 | -0.002 (-1.50%) | 819 |
| 15 Feb 2022 | USD | 0.105 | 0.105 | 0.091 | 0.1 | 1 | -0.005 (-4.76%) | 77,601 |
