| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.13 | 0.13 | 0.098 | 0.105 | 1.05 | +0.01 (+10.53%) | 39,848 |
| 11 Feb 2022 | USD | 0.14 | 0.14 | 0.095 | 0.095 | 0.95 | -0.01 (-9.52%) | 30,310 |
| 10 Feb 2022 | USD | 0.097 | 0.14 | 0.0841 | 0.105 | 1.05 | -0.01 (-8.70%) | 28,306 |
| 9 Feb 2022 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 1.15 | +0.005 (+4.55%) | 10,183 |
| 8 Feb 2022 | USD | 0.116 | 0.12 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 65,374 |
| 7 Feb 2022 | USD | 0.116 | 0.12 | 0.116 | 0.12 | 1.2 | +0.009 (+8.11%) | 22,289 |
| 4 Feb 2022 | USD | 0.119 | 0.16 | 0.11 | 0.111 | 1.11 | -0.029 (-20.71%) | 41,637 |
| 3 Feb 2022 | USD | 0.1049 | 0.14 | 0.1049 | 0.14 | 1.4 | +0.015 (+12%) | 6,000 |
| 2 Feb 2022 | USD | 0.14 | 0.14 | 0.101 | 0.125 | 1.25 | -0.002 (-1.57%) | 15,828 |
| 1 Feb 2022 | USD | 0.11 | 0.13 | 0.11 | 0.127 | 1.27 | +0.012 (+10.43%) | 16,840 |
| 31 Jan 2022 | USD | 0.135 | 0.135 | 0.1145 | 0.115 | 1.15 | -0.01 (-8%) | 12,130 |
| 28 Jan 2022 | USD | 0.132 | 0.132 | 0.11 | 0.125 | 1.25 | +0.005 (+4.17%) | 63,053 |
| 27 Jan 2022 | USD | 0.112 | 0.126 | 0.1105 | 0.12 | 1.2 | +0.011 (+10.09%) | 182,169 |
| 26 Jan 2022 | USD | 0.095 | 0.1193 | 0.08 | 0.109 | 1.09 | +0.019 (+21.11%) | 87,978 |
| 25 Jan 2022 | USD | 0.0995 | 0.1085 | 0.09 | 0.09 | 0.9 | -0.009 (-9.09%) | 25,800 |
| 24 Jan 2022 | USD | 0.1199 | 0.1199 | 0.08 | 0.099 | 0.99 | +0.009 (+10.00%) | 59,062 |
| 21 Jan 2022 | USD | 0.09 | 0.0945 | 0.081 | 0.09 | 0.9 | 0.0 (0.0%) | 81,056 |
| 20 Jan 2022 | USD | 0.119 | 0.12 | 0.0765 | 0.09 | 0.9 | -0.01 (-10%) | 121,993 |
| 19 Jan 2022 | USD | 0.0969 | 0.12 | 0.0969 | 0.1 | 1 | -0.02 (-16.67%) | 125,184 |
| 18 Jan 2022 | USD | 0.1 | 0.125 | 0.1 | 0.12 | 1.2 | -0.016 (-11.89%) | 164,260 |
| 14 Jan 2022 | USD | 0.137 | 0.138 | 0.135 | 0.1362 | 1.362 | +0.006 (+4.77%) | 36,616 |
| 13 Jan 2022 | USD | 0.123 | 0.1335 | 0.12 | 0.13 | 1.3 | +0.01 (+8.33%) | 102,902 |
| 12 Jan 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 81,273 |
| 11 Jan 2022 | USD | 0.14 | 0.1425 | 0.124 | 0.13 | 1.3 | -0.01 (-7.14%) | 51,180 |
| 10 Jan 2022 | USD | 0.14 | 0.1425 | 0.135 | 0.14 | 1.4 | -0.01 (-6.67%) | 18,354 |
| 7 Jan 2022 | USD | 0.125 | 0.15 | 0.12 | 0.15 | 1.5 | +0.012 (+8.70%) | 44,707 |
| 6 Jan 2022 | USD | 0.139 | 0.149 | 0.138 | 0.138 | 1.38 | -0.001 (-0.72%) | 36,062 |
| 5 Jan 2022 | USD | 0.14 | 0.1505 | 0.139 | 0.139 | 1.39 | 0.0 (0.0%) | 37,596 |
| 4 Jan 2022 | USD | 0.126 | 0.158 | 0.126 | 0.139 | 1.39 | -0.003 (-2.32%) | 17,230 |
| 3 Jan 2022 | USD | 0.16 | 0.16 | 0.14 | 0.1423 | 1.423 | -0.013 (-8.19%) | 2,493 |
