| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 0.2248 | 0.26 | 0.2248 | 0.24 | 2.4 | 0.0 (0.0%) | 205,738 |
| 27 May 2021 | USD | 0.24 | 0.2567 | 0.2382 | 0.24 | 2.4 | 0.0 (0.0%) | 106,703 |
| 26 May 2021 | USD | 0.2344 | 0.2598 | 0.2225 | 0.24 | 2.4 | -0 (-0.12%) | 119,899 |
| 25 May 2021 | USD | 0.36 | 0.36 | 0.2252 | 0.2403 | 2.403 | -0.12 (-33.25%) | 234,719 |
| 24 May 2021 | USD | 0.2567 | 0.36 | 0.2535 | 0.36 | 3.6 | +0.089 (+33.09%) | 87,691 |
| 21 May 2021 | USD | 0.27 | 0.32 | 0.2501 | 0.2705 | 2.705 | -0.004 (-1.64%) | 225,115 |
| 20 May 2021 | USD | 0.2582 | 0.35 | 0.25 | 0.275 | 2.75 | +0.029 (+11.79%) | 223,345 |
| 19 May 2021 | USD | 0.2533 | 0.31 | 0.2346 | 0.246 | 2.46 | -0.009 (-3.53%) | 173,871 |
| 18 May 2021 | USD | 0.2659 | 0.295 | 0.231 | 0.255 | 2.55 | -0.007 (-2.86%) | 141,775 |
| 17 May 2021 | USD | 0.2694 | 0.5175 | 0.2625 | 0.2625 | 2.625 | -0.006 (-2.13%) | 177,415 |
| 14 May 2021 | USD | 0.2359 | 0.611 | 0.2314 | 0.2682 | 2.682 | +0.03 (+12.50%) | 147,783 |
| 13 May 2021 | USD | 0.2408 | 0.26 | 0.2301 | 0.2384 | 2.384 | -0.005 (-2.13%) | 103,733 |
| 12 May 2021 | USD | 0.2358 | 0.2532 | 0.2333 | 0.2436 | 2.436 | +0.005 (+1.92%) | 218,438 |
| 11 May 2021 | USD | 0.2313 | 0.2422 | 0.23 | 0.239 | 2.39 | +0.009 (+3.91%) | 113,950 |
| 10 May 2021 | USD | 0.215 | 0.2368 | 0.2106 | 0.23 | 2.3 | +0.004 (+1.91%) | 25,415 |
| 7 May 2021 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 2.257 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 2.257 | +0.006 (+2.68%) | 400 |
| 5 May 2021 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 2.198 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 2.198 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 0.2199 | 0.2199 | 0.2198 | 0.2198 | 2.198 | +0.01 (+4.57%) | 2,250 |
| 30 Apr 2021 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 2.102 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 2.102 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 0.2225 | 0.2225 | 0.2102 | 0.2102 | 2.102 | +0.1 (+90.23%) | 3,129 |
| 27 Apr 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 1.105 | 0.0 (0.0%) | 0 |
