Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 0.0476 | 0.0514 | 0.0469 | 0.0514 | 0.0514 | +0 (+0.19%) | 526 |
5 Jul 2024 | USD | 0.0551 | 0.0551 | 0.0513 | 0.0513 | 0.0513 | +0 (+0.20%) | 2,000 |
3 Jul 2024 | USD | 0.0542 | 0.0542 | 0.0512 | 0.0512 | 0.0512 | -0.006 (-10.96%) | 401 |
2 Jul 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.007 (+15%) | 144 |
1 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 142 |
28 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jun 2024 |
|
|||||||
27 Jun 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | 0.0 (0.0%) | 100 |
26 Jun 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | -0.002 (-33.33%) | 833 |
25 Jun 2024 | USD | 0.0041 | 0.006 | 0.0041 | 0.006 | 0.06 | +0.002 (+46.34%) | 600 |
24 Jun 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | +0 (+2.50%) | 940 |
21 Jun 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.04 | -0.001 (-20%) | 10,000 |
20 Jun 2024 | USD | 0.008 | 0.008 | 0.004 | 0.005 | 0.05 | -0.002 (-30.56%) | 13,600 |
18 Jun 2024 | USD | 0.007 | 0.0072 | 0.0055 | 0.0072 | 0.072 | +0.006 (+380.00%) | 8,520 |
17 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.015 | -0.005 (-75.81%) | 100 |
14 Jun 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.062 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0039 | 0.0062 | 0.0039 | 0.0062 | 0.062 | +0.001 (+29.17%) | 13,640 |
12 Jun 2024 | USD | 0.004 | 0.0072 | 0.004 | 0.0048 | 0.048 | -0.001 (-12.73%) | 30,350 |
11 Jun 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.004 | 0.0055 | 0.004 | 0.0055 | 0.055 | +0.002 (+37.50%) | 2,610 |
7 Jun 2024 | USD | 0.004 | 0.0058 | 0.004 | 0.004 | 0.04 | -0.002 (-32.20%) | 33,510 |
6 Jun 2024 | USD | 0.0074 | 0.0074 | 0.0059 | 0.0059 | 0.059 | +0.002 (+43.90%) | 57,783 |
5 Jun 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0059 | 0.0059 | 0.0041 | 0.0041 | 0.041 | -0.003 (-37.88%) | 110,916 |
3 Jun 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.066 | +0.001 (+20%) | 15,000 |
31 May 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 1,240 |
30 May 2024 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 13,500 |
29 May 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 1,000 |
28 May 2024 | USD | 0.0041 | 0.0055 | 0.0041 | 0.0055 | 0.055 | 0.0 (0.0%) | 2,770 |
24 May 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0085 | 0.0085 | 0.0055 | 0.0055 | 0.055 | +0.003 (+83.33%) | 33,861 |