Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.003 (-45.45%) | 2,000 |
21 May 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.055 | +0.001 (+10.00%) | 389 |
16 May 2024 | USD | 0.0075 | 0.0075 | 0.005 | 0.005 | 0.05 | +0.001 (+28.21%) | 50,305 |
15 May 2024 | USD | 0.0065 | 0.0065 | 0.0039 | 0.0039 | 0.039 | -0.003 (-40%) | 4,276 |
14 May 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | -0 (-4.41%) | 220 |
13 May 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 2,900 |
9 May 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 1,700 |
8 May 2024 | USD | 0.008 | 0.008 | 0.0068 | 0.0068 | 0.068 | -0.001 (-10.53%) | 137,500 |
7 May 2024 | USD | 0.008 | 0.008 | 0.0076 | 0.0076 | 0.076 | +0.001 (+16.92%) | 50,100 |
6 May 2024 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0065 | 0.065 | -0.001 (-16.67%) | 25,200 |
3 May 2024 | USD | 0.005 | 0.0078 | 0.005 | 0.0078 | 0.078 | -0 (-3.70%) | 14,257 |
2 May 2024 | USD | 0.0073 | 0.0081 | 0.0073 | 0.0081 | 0.081 | +0.002 (+24.62%) | 4,905 |
1 May 2024 | USD | 0.0076 | 0.0076 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 56,500 |
30 Apr 2024 | USD | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 0.065 | +0.003 (+66.67%) | 5,305 |
29 Apr 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.039 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0075 | 0.0079 | 0.0039 | 0.0039 | 0.039 | -0.004 (-51.25%) | 84,614 |
25 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.001 (+6.67%) | 10,000 |
22 Apr 2024 | USD | 0.0074 | 0.008 | 0.004 | 0.0075 | 0.075 | +0.003 (+50.00%) | 30,400 |
19 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.005 | 0.005 | 0.0047 | 0.005 | 0.05 | -0 (-5.66%) | 191,190 |
17 Apr 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.053 | -0.003 (-33.75%) | 100 |
16 Apr 2024 | USD | 0.0085 | 0.0085 | 0.0065 | 0.008 | 0.08 | -0.002 (-15.79%) | 305,600 |
15 Apr 2024 | USD | 0.01 | 0.0105 | 0.0074 | 0.0095 | 0.095 | -0.001 (-5%) | 13,475 |
12 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 10,100 |
11 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 11,025 |