Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.004 (-28.57%) | 2,550 |
9 Apr 2024 | USD | 0.0053 | 0.014 | 0.0053 | 0.014 | 0.14 | +0.003 (+28.44%) | 30,018 |
8 Apr 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.109 | +0.001 (+9%) | 2,000 |
5 Apr 2024 | USD | 0.01 | 0.0131 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 8,500 |
4 Apr 2024 | USD | 0.0109 | 0.011 | 0.01 | 0.01 | 0.1 | -0.006 (-37.89%) | 31,779 |
3 Apr 2024 | USD | 0.013 | 0.0161 | 0.013 | 0.0161 | 0.161 | +0.009 (+130.00%) | 83,000 |
2 Apr 2024 | USD | 0.0093 | 0.0102 | 0.007 | 0.007 | 0.07 | -0 (-4.11%) | 19,600 |
1 Apr 2024 | USD | 0.01 | 0.01 | 0.0073 | 0.0073 | 0.073 | -0.002 (-23.96%) | 60,100 |
28 Mar 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.096 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0076 | 0.0096 | 0.0076 | 0.0096 | 0.096 | -0.003 (-23.20%) | 6,505 |
26 Mar 2024 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.125 | +0.005 (+68.92%) | 300 |
25 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | 0.0 (0.0%) | 800 |
22 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.074 | -0.003 (-26%) | 55,000 |
21 Mar 2024 | USD | 0.011 | 0.0127 | 0.0098 | 0.01 | 0.1 | -0.004 (-29.58%) | 71,000 |
20 Mar 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.142 | +0.006 (+77.50%) | 1,000 |
19 Mar 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0126 | 0.0126 | 0.0073 | 0.008 | 0.08 | -0.001 (-14.89%) | 21,050 |
15 Mar 2024 | USD | 0.0074 | 0.0094 | 0.0074 | 0.0094 | 0.094 | 0.0 (0.0%) | 2,240 |
14 Mar 2024 | USD | 0.0075 | 0.0094 | 0.007 | 0.0094 | 0.094 | -0.002 (-15.32%) | 569,200 |
13 Mar 2024 | USD | 0.0077 | 0.016 | 0.0075 | 0.0111 | 0.111 | +0.002 (+16.84%) | 152,076 |
12 Mar 2024 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.095 | -0.001 (-5%) | 16,001 |
11 Mar 2024 | USD | 0.01 | 0.01 | 0.0088 | 0.01 | 0.1 | 0.0 (0.0%) | 16,000 |
8 Mar 2024 | USD | 0.0069 | 0.01 | 0.0069 | 0.01 | 0.1 | +0.002 (+20.48%) | 11,000 |
7 Mar 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.083 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0069 | 0.0083 | 0.0069 | 0.0083 | 0.083 | -0 (-3.49%) | 842 |
5 Mar 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.086 | -0.001 (-14.00%) | 450 |
4 Mar 2024 | USD | 0.0078 | 0.01 | 0.0078 | 0.01 | 0.1 | +0.002 (+20.48%) | 21,431 |
1 Mar 2024 | USD | 0.01 | 0.01 | 0.0074 | 0.0083 | 0.083 | -0.002 (-17.00%) | 21,734 |
29 Feb 2024 | USD | 0.011 | 0.011 | 0.0089 | 0.01 | 0.1 | +0.001 (+12.36%) | 131,250 |
28 Feb 2024 | USD | 0.0056 | 0.0089 | 0.0056 | 0.0089 | 0.089 | -0 (-1.11%) | 27,000 |