Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.0074 | 0.01 | 0.0069 | 0.009 | 0.09 | -0.001 (-10.00%) | 95,268 |
26 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0111 | 0.0111 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 34,600 |
22 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.001 (-9.09%) | 5,442 |
21 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 46,058 |
20 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.004 (-25.68%) | 443 |
16 Feb 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.148 | +0.004 (+34.55%) | 500 |
15 Feb 2024 | USD | 0.0155 | 0.0155 | 0.011 | 0.011 | 0.11 | -0.002 (-16.67%) | 50,000 |
14 Feb 2024 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.132 | +0.001 (+10%) | 501 |
13 Feb 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | +0.001 (+9.09%) | 20,000 |
12 Feb 2024 | USD | 0.0112 | 0.0112 | 0.011 | 0.011 | 0.11 | -0 (-1.79%) | 1,278 |
9 Feb 2024 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.112 | 0.0 (0.0%) | 2,650 |
8 Feb 2024 | USD | 0.011 | 0.0112 | 0.011 | 0.0112 | 0.112 | -0.002 (-15.15%) | 1,100 |
7 Feb 2024 | USD | 0.0137 | 0.0137 | 0.0112 | 0.0132 | 0.132 | +0.002 (+13.79%) | 20,308 |
6 Feb 2024 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.116 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.012 | 0.012 | 0.0116 | 0.0116 | 0.116 | -0.003 (-21.09%) | 131,368 |
2 Feb 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | +0.001 (+7.30%) | 11,250 |
31 Jan 2024 | USD | 0.0154 | 0.0154 | 0.0137 | 0.0137 | 0.137 | -0.002 (-12.18%) | 310,314 |
30 Jan 2024 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | 0.0 (0.0%) | 62 |
29 Jan 2024 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.156 | +0.004 (+30%) | 3,502 |
26 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0148 | 0.0155 | 0.012 | 0.012 | 0.12 | -0.002 (-11.11%) | 75,677 |
24 Jan 2024 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | +0.002 (+12.50%) | 1,263 |
23 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 1,500 |
22 Jan 2024 | USD | 0.0125 | 0.0156 | 0.012 | 0.012 | 0.12 | -0.002 (-14.29%) | 109,572 |
19 Jan 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 46,370 |
18 Jan 2024 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.14 | -0.001 (-6.67%) | 34,630 |
17 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 39,801 |
16 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 10,000 |