Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 10,688 |
11 Jan 2024 | USD | 0.0179 | 0.0179 | 0.015 | 0.015 | 0.15 | -0.001 (-6.83%) | 105,941 |
10 Jan 2024 | USD | 0.016 | 0.0177 | 0.016 | 0.0161 | 0.161 | -0.003 (-13.44%) | 7,900 |
9 Jan 2024 | USD | 0.0162 | 0.0186 | 0.0162 | 0.0186 | 0.186 | -0.001 (-7%) | 68,100 |
8 Jan 2024 | USD | 0.0187 | 0.02 | 0.0187 | 0.02 | 0.2 | 0.0 (0.0%) | 3,025 |
5 Jan 2024 | USD | 0.0162 | 0.02 | 0.0162 | 0.02 | 0.2 | 0.0 (0.0%) | 6,900 |
4 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | -0.001 (-4.76%) | 33,100 |
3 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | -0.002 (-6.67%) | 19,050 |
2 Jan 2024 | USD | 0.0226 | 0.0237 | 0.0225 | 0.0225 | 0.225 | -0 (-0.88%) | 4,812 |
29 Dec 2023 | USD | 0.0189 | 0.0246 | 0.0189 | 0.0227 | 0.227 | -0.004 (-14.02%) | 15,667 |
28 Dec 2023 | USD | 0.0152 | 0.0264 | 0.0152 | 0.0264 | 0.264 | +0.011 (+69.23%) | 191,227 |
27 Dec 2023 | USD | 0.02 | 0.02 | 0.0145 | 0.0156 | 0.156 | -0.011 (-42.22%) | 118,939 |
26 Dec 2023 | USD | 0.0143 | 0.03 | 0.01 | 0.027 | 0.27 | +0.013 (+90.14%) | 393,500 |
22 Dec 2023 | USD | 0.0103 | 0.0142 | 0.0103 | 0.0142 | 0.142 | -0 (-0.70%) | 41,003 |
21 Dec 2023 | USD | 0.0101 | 0.0151 | 0.0101 | 0.0143 | 0.143 | -0.001 (-4.67%) | 15,101 |
20 Dec 2023 | USD | 0.0122 | 0.015 | 0.0122 | 0.015 | 0.15 | +0.002 (+15.38%) | 18,000 |
19 Dec 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.002 (-12.75%) | 10,000 |
18 Dec 2023 | USD | 0.013 | 0.015 | 0.013 | 0.0149 | 0.149 | +0.002 (+14.62%) | 103,725 |
15 Dec 2023 | USD | 0.0113 | 0.015 | 0.0113 | 0.013 | 0.13 | +0.003 (+23.81%) | 65,920 |
14 Dec 2023 | USD | 0.0149 | 0.0149 | 0.0105 | 0.0105 | 0.105 | -0.003 (-22.22%) | 161,100 |
13 Dec 2023 | USD | 0.0103 | 0.0135 | 0.0103 | 0.0135 | 0.135 | 0.0 (0.0%) | 95,400 |
12 Dec 2023 | USD | 0.0147 | 0.0147 | 0.0102 | 0.0135 | 0.135 | +0.002 (+20.54%) | 41,750 |
11 Dec 2023 | USD | 0.01 | 0.0148 | 0.01 | 0.0112 | 0.112 | 0.0 (0.0%) | 1,900 |
8 Dec 2023 | USD | 0.0115 | 0.0122 | 0.0112 | 0.0112 | 0.112 | +0 (+0.90%) | 40,250 |
7 Dec 2023 | USD | 0.0117 | 0.0122 | 0.0111 | 0.0111 | 0.111 | -0.004 (-24.49%) | 29,549 |
6 Dec 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.147 | 0.0 (0.0%) | 6,001 |
5 Dec 2023 | USD | 0.013 | 0.015 | 0.0111 | 0.0147 | 0.147 | +0.004 (+32.43%) | 138,700 |
4 Dec 2023 | USD | 0.0111 | 0.015 | 0.0111 | 0.0111 | 0.111 | -0.001 (-7.50%) | 105,035 |
1 Dec 2023 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 0.12 | +0.002 (+20%) | 253,829 |
30 Nov 2023 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.1 | -0.005 (-33.33%) | 9,300 |