Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 12.6 | 12.7 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 80,100 |
7 Oct 2020 | USD | 12.5 | 12.6 | 12.4 | 12.6 | 12.6 | +0.1 (+0.80%) | 524,900 |
6 Oct 2020 | USD | 12.6 | 12.8 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 70,500 |
5 Oct 2020 | USD | 12.5 | 12.6 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 40,700 |
2 Oct 2020 | USD | 12.5 | 12.6 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 1,006,200 |
1 Oct 2020 | USD | 12.5 | 12.5 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 174,100 |
30 Sep 2020 | USD | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 352,500 |
29 Sep 2020 | USD | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 132,500 |
28 Sep 2020 | USD | 12.6 | 12.6 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 116,600 |
25 Sep 2020 | USD | 12.6 | 12.6 | 12.4 | 12.5 | 12.5 | -0.1 (-0.79%) | 500,900 |
24 Sep 2020 | USD | 12.6 | 12.6 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 312,900 |
23 Sep 2020 | USD | 12.8 | 12.8 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 1,863,900 |
22 Sep 2020 | USD | 12.8 | 13 | 12.8 | 12.9 | 12.9 | +0.1 (+0.78%) | 163,700 |
21 Sep 2020 | USD | 12.9 | 13 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 159,100 |
18 Sep 2020 | USD | 12.9 | 12.9 | 12.8 | 12.9 | 12.9 | +0.1 (+0.78%) | 145,400 |
17 Sep 2020 | USD | 13.2 | 13.2 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 890,600 |
16 Sep 2020 | USD | 13.2 | 13.2 | 13 | 13 | 13 | -0.2 (-1.52%) | 173,600 |
15 Sep 2020 | USD | 12.8 | 13.6 | 12.8 | 13.2 | 13.2 | +0.4 (+3.13%) | 1,384,200 |
14 Sep 2020 | USD | 12.9 | 13 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 304,600 |
11 Sep 2020 | USD | 13 | 13.1 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 225,300 |
10 Sep 2020 | USD | 13 | 13.1 | 13 | 13 | 13 | 0.0 (0.0%) | 101,200 |
9 Sep 2020 | USD | 13 | 13.1 | 12.9 | 13 | 13 | -0.1 (-0.76%) | 180,500 |
8 Sep 2020 | USD | 13 | 13.1 | 12.9 | 13.1 | 13.1 | 0.0 (0.0%) | 444,800 |
4 Sep 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 13.1 | 13.2 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 850,800 |
2 Sep 2020 | USD | 13 | 13.3 | 13 | 13.1 | 13.1 | -0.3 (-2.24%) | 343,500 |
1 Sep 2020 | USD | 13.3 | 13.5 | 13.2 | 13.4 | 13.4 | +0.2 (+1.52%) | 739,100 |
31 Aug 2020 | USD | 13.5 | 13.5 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 390,900 |
28 Aug 2020 | USD | 13.1 | 13.5 | 13 | 13.5 | 13.5 | +0.4 (+3.05%) | 604,400 |
27 Aug 2020 | USD | 12.8 | 13.1 | 12.8 | 13.1 | 13.1 | +0.3 (+2.34%) | 419,700 |