Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 25.5 | 26 | 25.5 | 26 | 26 | +0.25 (+0.97%) | 412,400 |
23 Sep 2019 | USD | 26 | 26 | 25.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 50,800 |
20 Sep 2019 | USD | 25.75 | 26.25 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,516,400 |
19 Sep 2019 | USD | 25.25 | 26 | 25.25 | 25.75 | 25.75 | 0.0 (0.0%) | 587,800 |
18 Sep 2019 | USD | 25.25 | 25.75 | 25 | 25.75 | 25.75 | +0.25 (+0.98%) | 300,800 |
17 Sep 2019 | USD | 25.25 | 25.5 | 25 | 25.5 | 25.5 | +0.25 (+0.99%) | 570,200 |
16 Sep 2019 | USD | 24.7 | 25.5 | 24.7 | 25.25 | 25.25 | +0.45 (+1.81%) | 137,600 |
13 Sep 2019 | USD | 24.5 | 24.8 | 24.5 | 24.8 | 24.8 | +0.3 (+1.22%) | 166,000 |
12 Sep 2019 | USD | 25 | 25 | 24.2 | 24.5 | 24.5 | -0.75 (-2.97%) | 992,900 |
11 Sep 2019 | USD | 24.8 | 25.5 | 24.8 | 25.25 | 25.25 | +0.55 (+2.23%) | 283,100 |
10 Sep 2019 | USD | 26.25 | 26.5 | 24.7 | 24.7 | 24.7 | -1.55 (-5.90%) | 634,100 |
9 Sep 2019 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 431,800 |
6 Sep 2019 | USD | 25.5 | 26.5 | 25.5 | 26 | 26 | +0.75 (+2.97%) | 973,000 |
5 Sep 2019 | USD | 24.8 | 25.5 | 24.8 | 25.25 | 25.25 | +0.45 (+1.81%) | 733,400 |
4 Sep 2019 | USD | 24.5 | 24.9 | 24.5 | 24.8 | 24.8 | +0.3 (+1.22%) | 317,200 |
3 Sep 2019 | USD | 24.5 | 24.9 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 850,300 |
2 Sep 2019 | USD | 24.1 | 24.4 | 24.1 | 24.4 | 24.4 | +0.2 (+0.83%) | 503,100 |
30 Aug 2019 | USD | 24.1 | 24.2 | 23.9 | 24.2 | 24.2 | +0.1 (+0.41%) | 317,100 |
29 Aug 2019 | USD | 23.7 | 24.2 | 23.7 | 24.1 | 24.1 | +0.4 (+1.69%) | 1,924,500 |
28 Aug 2019 | USD | 23.7 | 23.8 | 23.6 | 23.7 | 23.7 | 0.0 (0.0%) | 1,130,000 |
27 Aug 2019 | USD | 23.6 | 23.8 | 23.6 | 23.7 | 23.7 | +0.1 (+0.42%) | 777,400 |
26 Aug 2019 | USD | 23.5 | 23.6 | 23.4 | 23.6 | 23.6 | +0.1 (+0.43%) | 291,300 |
23 Aug 2019 | USD | 23.6 | 23.7 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 210,500 |
22 Aug 2019 | USD | 23.5 | 23.6 | 23.4 | 23.6 | 23.6 | +0.1 (+0.43%) | 731,100 |
21 Aug 2019 | USD | 23.4 | 23.6 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 33,100 |
20 Aug 2019 | USD | 23.5 | 23.5 | 23.3 | 23.5 | 23.5 | +0.1 (+0.43%) | 137,500 |
19 Aug 2019 | USD | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 98,200 |
16 Aug 2019 | USD | 23.3 | 23.5 | 23.3 | 23.5 | 23.5 | +0.2 (+0.86%) | 59,600 |
15 Aug 2019 | USD | 23.4 | 23.4 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 354,900 |
14 Aug 2019 | USD | 23.5 | 23.6 | 23.4 | 23.4 | 23.4 | +0.1 (+0.43%) | 170,200 |