Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2009 | USD | 6.9 | 7.3 | 6.9 | 7.2 | 36 | +0.2 (+2.86%) | 3,764,300 |
15 May 2009 | USD | 6.75 | 7 | 6.75 | 7 | 35 | +0.4 (+6.06%) | 1,559,300 |
14 May 2009 | USD | 6.6 | 6.9 | 6.55 | 6.6 | 33 | +0.05 (+0.76%) | 2,619,300 |
13 May 2009 | USD | 6.5 | 6.55 | 6.45 | 6.55 | 32.75 | +0.05 (+0.77%) | 750,100 |
12 May 2009 | USD | 6.5 | 6.5 | 6.45 | 6.5 | 32.5 | 0.0 (0.0%) | 482,800 |
11 May 2009 | USD | 6.5 | 6.55 | 6.4 | 6.5 | 32.5 | +4.08 (+168.60%) | 1,281,000 |
8 May 2009 | USD | 2.35 | 2.49 | 2.26 | 2.42 | 12.1 | -4.08 (-62.77%) | 3,091,800 |
7 May 2009 | USD | 6.3 | 6.5 | 6.3 | 6.5 | 32.5 | +0.2 (+3.17%) | 971,700 |
6 May 2009 | USD | 6.25 | 6.35 | 6.2 | 6.3 | 31.5 | +4.11 (+187.67%) | 1,291,100 |
5 May 2009 | USD | 2.18 | 2.32 | 2.09 | 2.19 | 10.95 | -4.06 (-64.96%) | 3,024,500 |
4 May 2009 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 31.25 | +4.25 (+212.50%) | 620,700 |
1 May 2009 | USD | 1.82 | 2.03 | 1.82 | 2 | 10 | -4.2 (-67.74%) | 1,370,700 |
30 Apr 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 31 | 0.0 (0.0%) | 358,300 |
29 Apr 2009 | USD | 6.2 | 6.2 | 6.15 | 6.2 | 31 | +0.05 (+0.81%) | 201,600 |
28 Apr 2009 | USD | 6.2 | 6.2 | 6.15 | 6.15 | 30.75 | -0.05 (-0.81%) | 448,800 |
27 Apr 2009 | USD | 6.3 | 6.3 | 6.15 | 6.2 | 31 | -0.05 (-0.80%) | 981,000 |
24 Apr 2009 | USD | 6.15 | 6.25 | 6.15 | 6.25 | 31.25 | +0.1 (+1.63%) | 1,126,600 |
23 Apr 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 30.75 | 0.0 (0.0%) | 244,500 |
22 Apr 2009 | USD | 6.15 | 6.15 | 6.1 | 6.15 | 30.75 | 0.0 (0.0%) | 423,700 |
21 Apr 2009 | USD | 6.1 | 6.15 | 6.05 | 6.15 | 30.75 | 0.0 (0.0%) | 564,100 |
20 Apr 2009 | USD | 6.1 | 6.15 | 6.1 | 6.15 | 30.75 | +0.05 (+0.82%) | 496,600 |
17 Apr 2009 | USD | 6.15 | 6.15 | 6.05 | 6.1 | 30.5 | -0.05 (-0.81%) | 2,984,700 |
16 Apr 2009 | USD | 6.15 | 6.15 | 6.1 | 6.15 | 30.75 | +4.53 (+279.63%) | 463,000 |
15 Apr 2009 | USD | 1.23 | 1.67 | 1.17 | 1.62 | 8.1 | +0.42 (+35.00%) | 7,978,300 |
14 Apr 2009 | USD | 1.14 | 1.22 | 1.06 | 1.2 | 6 | +0.04 (+3.45%) | 1,473,000 |
13 Apr 2009 | USD | 1.17 | 1.22 | 1.06 | 1.16 | 5.8 | -5.04 (-81.29%) | 1,301,900 |
10 Apr 2009 | USD | 6.15 | 6.2 | 6.15 | 6.2 | 31 | +0.1 (+1.64%) | 128,200 |
9 Apr 2009 | USD | 6.2 | 6.2 | 6.1 | 6.1 | 30.5 | -0.05 (-0.81%) | 512,000 |
8 Apr 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 30.75 | 0.0 (0.0%) | 447,300 |
7 Apr 2009 | USD | 6.1 | 6.15 | 6.1 | 6.15 | 30.75 | +5.15 (+515%) | 496,900 |