Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2009 | USD | 5.1 | 5.15 | 5.1 | 5.1 | 25.5 | +0.05 (+0.99%) | 366,600 |
9 Jan 2009 | USD | 5.05 | 5.1 | 5 | 5.05 | 25.25 | 0.0 (0.0%) | 118,000 |
8 Jan 2009 | USD | 5 | 5.05 | 5 | 5.05 | 25.25 | +0.05 (+1%) | 407,300 |
7 Jan 2009 | USD | 5.1 | 5.1 | 5 | 5 | 25 | -0.1 (-1.96%) | 812,000 |
6 Jan 2009 | USD | 5.1 | 5.2 | 5.05 | 5.1 | 25.5 | +0.1 (+2%) | 1,186,200 |
5 Jan 2009 | USD | 4.98 | 5.1 | 4.96 | 5 | 25 | +3.14 (+168.82%) | 3,267,200 |
2 Jan 2009 | USD | 1.78 | 1.9 | 1.71 | 1.86 | 9.3 | +0.08 (+4.49%) | 1,511,500 |
1 Jan 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.9 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.65 | 1.81 | 1.6 | 1.78 | 8.9 | -3.16 (-63.97%) | 2,061,600 |
30 Dec 2008 | USD | 4.88 | 5 | 4.88 | 4.94 | 24.7 | +0.08 (+1.65%) | 2,975,400 |
29 Dec 2008 | USD | 4.88 | 4.88 | 4.86 | 4.86 | 24.3 | -0.02 (-0.41%) | 399,500 |
26 Dec 2008 | USD | 4.88 | 4.94 | 4.88 | 4.88 | 24.4 | 0.0 (0.0%) | 1,417,800 |
25 Dec 2008 | USD | 4.86 | 4.88 | 4.86 | 4.88 | 24.4 | +0.02 (+0.41%) | 237,600 |
24 Dec 2008 | USD | 4.86 | 4.88 | 4.84 | 4.86 | 24.3 | +0.02 (+0.41%) | 314,700 |
23 Dec 2008 | USD | 4.84 | 4.86 | 4.84 | 4.84 | 24.2 | 0.0 (0.0%) | 510,800 |
22 Dec 2008 | USD | 4.82 | 4.86 | 4.82 | 4.84 | 24.2 | 0.0 (0.0%) | 135,400 |
19 Dec 2008 | USD | 4.84 | 4.84 | 4.82 | 4.84 | 24.2 | +0.04 (+0.83%) | 107,900 |
18 Dec 2008 | USD | 4.86 | 4.86 | 4.78 | 4.8 | 24 | -0.04 (-0.83%) | 1,633,200 |
17 Dec 2008 | USD | 4.78 | 4.86 | 4.78 | 4.84 | 24.2 | +0.08 (+1.68%) | 3,190,700 |
16 Dec 2008 | USD | 4.8 | 4.8 | 4.74 | 4.76 | 23.8 | -0.04 (-0.83%) | 1,827,500 |
15 Dec 2008 | USD | 4.82 | 4.82 | 4.78 | 4.8 | 24 | -0.02 (-0.41%) | 745,500 |
12 Dec 2008 | USD | 4.78 | 4.82 | 4.78 | 4.82 | 24.1 | +0.04 (+0.84%) | 712,100 |
11 Dec 2008 | USD | 4.8 | 4.82 | 4.76 | 4.78 | 23.9 | +2.67 (+126.54%) | 3,794,200 |
10 Dec 2008 | USD | 1.98 | 2.15 | 1.9 | 2.11 | 10.55 | -2.71 (-56.22%) | 1,531,600 |
9 Dec 2008 | USD | 4.8 | 4.84 | 4.8 | 4.82 | 24.1 | +0.02 (+0.42%) | 639,800 |
8 Dec 2008 | USD | 4.8 | 4.82 | 4.76 | 4.8 | 24 | +2.77 (+136.45%) | 1,140,500 |
5 Dec 2008 | USD | 1.97 | 2.12 | 1.77 | 2.03 | 10.15 | -2.77 (-57.71%) | 1,885,800 |
4 Dec 2008 | USD | 4.8 | 4.8 | 4.76 | 4.8 | 24 | +0.02 (+0.42%) | 1,241,400 |
3 Dec 2008 | USD | 4.8 | 4.84 | 4.78 | 4.78 | 23.9 | +0.02 (+0.42%) | 437,900 |
2 Dec 2008 | USD | 4.76 | 4.76 | 4.74 | 4.76 | 23.8 | +0.02 (+0.42%) | 69,000 |