Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | USD | 4.76 | 4.78 | 4.74 | 4.74 | 23.7 | -0.02 (-0.42%) | 319,300 |
28 Nov 2008 | USD | 4.78 | 4.8 | 4.76 | 4.76 | 23.8 | -0.04 (-0.83%) | 1,879,900 |
27 Nov 2008 | USD | 4.82 | 4.84 | 4.8 | 4.8 | 24 | -0.04 (-0.83%) | 795,900 |
26 Nov 2008 | USD | 4.8 | 4.88 | 4.78 | 4.84 | 24.2 | 0.0 (0.0%) | 350,900 |
25 Nov 2008 | USD | 4.88 | 4.96 | 4.82 | 4.84 | 24.2 | -0.31 (-6.02%) | 1,720,400 |
24 Nov 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 25.75 | 0.0 (0.0%) | 1,818,800 |
21 Nov 2008 | USD | 5 | 5.15 | 5 | 5.15 | 25.75 | +0.05 (+0.98%) | 444,700 |
20 Nov 2008 | USD | 5.15 | 5.2 | 5 | 5.1 | 25.5 | -0.1 (-1.92%) | 1,410,000 |
19 Nov 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 26 | 0.0 (0.0%) | 857,600 |
18 Nov 2008 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 26 | +0.05 (+0.97%) | 626,800 |
17 Nov 2008 | USD | 5.15 | 5.25 | 5.1 | 5.15 | 25.75 | 0.0 (0.0%) | 1,374,500 |
14 Nov 2008 | USD | 5.15 | 5.2 | 5 | 5.15 | 25.75 | -0.05 (-0.96%) | 3,074,600 |
13 Nov 2008 | USD | 5.15 | 5.2 | 5.1 | 5.2 | 26 | 0.0 (0.0%) | 271,200 |
12 Nov 2008 | USD | 5.1 | 5.2 | 5.1 | 5.2 | 26 | +0.1 (+1.96%) | 244,700 |
11 Nov 2008 | USD | 5.2 | 5.2 | 5.1 | 5.1 | 25.5 | -0.1 (-1.92%) | 865,600 |
10 Nov 2008 | USD | 5.25 | 5.25 | 5.15 | 5.2 | 26 | -0.05 (-0.95%) | 473,600 |
7 Nov 2008 | USD | 5.2 | 5.25 | 5 | 5.25 | 26.25 | +0.05 (+0.96%) | 1,639,000 |
6 Nov 2008 | USD | 5.35 | 5.35 | 5.15 | 5.2 | 26 | -0.2 (-3.70%) | 2,747,100 |
5 Nov 2008 | USD | 5.3 | 5.45 | 5.3 | 5.4 | 27 | +0.1 (+1.89%) | 1,957,600 |
4 Nov 2008 | USD | 5.2 | 5.35 | 5.2 | 5.3 | 26.5 | +0.1 (+1.92%) | 832,100 |
3 Nov 2008 | USD | 4.9 | 5.35 | 4.9 | 5.2 | 26 | +0.38 (+7.88%) | 3,773,400 |
31 Oct 2008 | USD | 4.78 | 4.82 | 4.78 | 4.82 | 24.1 | +0.04 (+0.84%) | 2,204,700 |
30 Oct 2008 | USD | 4.7 | 4.88 | 4.7 | 4.78 | 23.9 | +0.12 (+2.58%) | 1,323,300 |
29 Oct 2008 | USD | 4.62 | 4.7 | 4.6 | 4.66 | 23.3 | +0.04 (+0.87%) | 1,944,500 |
28 Oct 2008 | USD | 4.8 | 4.8 | 4.48 | 4.62 | 23.1 | -0.3 (-6.10%) | 2,505,100 |
27 Oct 2008 | USD | 4.98 | 4.98 | 4.74 | 4.92 | 24.6 | -0.08 (-1.60%) | 1,977,100 |
24 Oct 2008 | USD | 5.4 | 5.4 | 4.88 | 5 | 25 | +1.95 (+63.93%) | 2,845,300 |
23 Oct 2008 | USD | 3.05 | 3.22 | 2.68 | 3.05 | 15.25 | -2.45 (-44.55%) | 2,430,800 |
22 Oct 2008 | USD | 5.5 | 5.55 | 5.45 | 5.5 | 27.5 | 0.0 (0.0%) | 650,300 |
21 Oct 2008 | USD | 5.45 | 5.5 | 5.4 | 5.5 | 27.5 | 0.0 (0.0%) | 718,600 |