Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 5.8 | 5.8 | 5.45 | 5.5 | 27.5 | -0.2 (-3.51%) | 1,113,900 |
17 Oct 2008 | USD | 5.8 | 5.8 | 5.7 | 5.7 | 28.5 | -0.1 (-1.72%) | 629,800 |
16 Oct 2008 | USD | 5.95 | 5.95 | 5.75 | 5.8 | 29 | -0.25 (-4.13%) | 849,800 |
15 Oct 2008 | USD | 6.05 | 6.05 | 5.95 | 6.05 | 30.25 | 0.0 (0.0%) | 1,336,100 |
14 Oct 2008 | USD | 6.25 | 6.25 | 6.05 | 6.05 | 30.25 | -0.15 (-2.42%) | 1,210,000 |
13 Oct 2008 | USD | 6.3 | 6.3 | 6.05 | 6.2 | 31 | 0.0 (0.0%) | 187,200 |
10 Oct 2008 | USD | 6.35 | 6.35 | 6 | 6.2 | 31 | -0.45 (-6.77%) | 2,189,100 |
9 Oct 2008 | USD | 6.5 | 6.65 | 6.35 | 6.65 | 33.25 | -0.05 (-0.75%) | 761,000 |
8 Oct 2008 | USD | 6.35 | 6.7 | 6.25 | 6.7 | 33.5 | +0.15 (+2.29%) | 611,500 |
7 Oct 2008 | USD | 6.5 | 6.55 | 6.4 | 6.55 | 32.75 | 0.0 (0.0%) | 1,154,700 |
6 Oct 2008 | USD | 6.7 | 6.7 | 6.55 | 6.55 | 32.75 | -0.15 (-2.24%) | 1,147,100 |
3 Oct 2008 | USD | 6.75 | 6.75 | 6.7 | 6.7 | 33.5 | -0.05 (-0.74%) | 696,500 |
2 Oct 2008 | USD | 6.75 | 6.8 | 6.75 | 6.75 | 33.75 | 0.0 (0.0%) | 2,114,800 |
1 Oct 2008 | USD | 6.8 | 6.8 | 6.75 | 6.75 | 33.75 | -0.05 (-0.74%) | 1,272,100 |
30 Sep 2008 | USD | 6.8 | 6.85 | 6.75 | 6.8 | 34 | -0.1 (-1.45%) | 2,385,800 |
29 Sep 2008 | USD | 6.9 | 6.95 | 6.9 | 6.9 | 34.5 | 0.0 (0.0%) | 257,300 |
26 Sep 2008 | USD | 6.9 | 6.9 | 6.85 | 6.9 | 34.5 | 0.0 (0.0%) | 485,200 |
25 Sep 2008 | USD | 6.9 | 6.9 | 6.85 | 6.9 | 34.5 | -0.05 (-0.72%) | 1,927,300 |
24 Sep 2008 | USD | 6.9 | 7 | 6.85 | 6.95 | 34.75 | +0.05 (+0.72%) | 1,074,700 |
23 Sep 2008 | USD | 6.9 | 6.9 | 6.85 | 6.9 | 34.5 | -0.05 (-0.72%) | 752,300 |
22 Sep 2008 | USD | 7 | 7 | 6.95 | 6.95 | 34.75 | -0.05 (-0.71%) | 810,000 |
19 Sep 2008 | USD | 6.9 | 7.05 | 6.85 | 7 | 35 | +0.2 (+2.94%) | 1,323,700 |
18 Sep 2008 | USD | 7 | 7 | 6.8 | 6.8 | 34 | -0.25 (-3.55%) | 4,290,500 |
17 Sep 2008 | USD | 7.15 | 7.15 | 7 | 7.05 | 35.25 | -0.1 (-1.40%) | 2,295,200 |
16 Sep 2008 | USD | 7.2 | 7.2 | 7.15 | 7.15 | 35.75 | -0.1 (-1.38%) | 814,800 |
15 Sep 2008 | USD | 7.4 | 7.4 | 7.25 | 7.25 | 36.25 | -0.15 (-2.03%) | 1,210,200 |
12 Sep 2008 | USD | 7.45 | 7.45 | 7.35 | 7.4 | 37 | -0.05 (-0.67%) | 1,720,600 |
11 Sep 2008 | USD | 7.45 | 7.5 | 7.45 | 7.45 | 37.25 | 0.0 (0.0%) | 1,397,800 |
10 Sep 2008 | USD | 7.45 | 7.5 | 7.45 | 7.45 | 37.25 | 0.0 (0.0%) | 775,600 |
9 Sep 2008 | USD | 7.5 | 7.5 | 7.45 | 7.45 | 37.25 | 0.0 (0.0%) | 614,300 |