Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2008 | USD | 7.5 | 7.5 | 7.45 | 7.45 | 37.25 | 0.0 (0.0%) | 233,000 |
5 Sep 2008 | USD | 7.5 | 7.5 | 7.45 | 7.45 | 37.25 | -0.05 (-0.67%) | 110,800 |
4 Sep 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | -0.05 (-0.66%) | 113,600 |
3 Sep 2008 | USD | 7.5 | 7.55 | 7.45 | 7.55 | 37.75 | +0.2 (+2.72%) | 123,600 |
2 Sep 2008 | USD | 7.5 | 7.5 | 7.35 | 7.35 | 36.75 | -0.2 (-2.65%) | 587,600 |
1 Sep 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 37.75 | 0.0 (0.0%) | 312,200 |
29 Aug 2008 | USD | 7.6 | 7.6 | 7.5 | 7.55 | 37.75 | -0.05 (-0.66%) | 666,400 |
28 Aug 2008 | USD | 7.6 | 7.65 | 7.55 | 7.6 | 38 | 0.0 (0.0%) | 258,300 |
27 Aug 2008 | USD | 7.55 | 7.6 | 7.55 | 7.6 | 38 | +0.05 (+0.66%) | 67,400 |
26 Aug 2008 | USD | 7.6 | 7.6 | 7.55 | 7.55 | 37.75 | -0.25 (-3.21%) | 1,165,100 |
25 Aug 2008 | USD | 7.8 | 7.8 | 7.75 | 7.8 | 39 | 0.0 (0.0%) | 830,000 |
22 Aug 2008 | USD | 7.75 | 7.8 | 7.75 | 7.8 | 39 | +0.05 (+0.65%) | 763,400 |
21 Aug 2008 | USD | 7.8 | 7.8 | 7.75 | 7.75 | 38.75 | -0.05 (-0.64%) | 1,330,200 |
20 Aug 2008 | USD | 7.8 | 7.85 | 7.75 | 7.8 | 39 | -0.05 (-0.64%) | 1,451,800 |
19 Aug 2008 | USD | 7.8 | 7.85 | 7.8 | 7.85 | 39.25 | +0.05 (+0.64%) | 199,700 |
18 Aug 2008 | USD | 7.8 | 7.85 | 7.75 | 7.8 | 39 | +0.05 (+0.65%) | 1,715,700 |
15 Aug 2008 | USD | 7.75 | 7.8 | 7.7 | 7.75 | 38.75 | 0.0 (0.0%) | 2,136,500 |
14 Aug 2008 | USD | 7.8 | 7.8 | 7.75 | 7.75 | 38.75 | -0.05 (-0.64%) | 1,061,600 |
13 Aug 2008 | USD | 7.8 | 7.85 | 7.8 | 7.8 | 39 | +4.72 (+153.25%) | 1,050,700 |
12 Aug 2008 | USD | 3.06 | 3.17 | 3.02 | 3.08 | 15.4 | -4.72 (-60.51%) | 2,062,600 |
11 Aug 2008 | USD | 7.8 | 7.85 | 7.8 | 7.8 | 39 | 0.0 (0.0%) | 589,000 |
8 Aug 2008 | USD | 7.8 | 7.8 | 7.75 | 7.8 | 39 | 0.0 (0.0%) | 855,700 |
7 Aug 2008 | USD | 7.8 | 7.8 | 7.75 | 7.8 | 39 | 0.0 (0.0%) | 3,826,900 |
6 Aug 2008 | USD | 7.8 | 7.8 | 7.75 | 7.8 | 39 | +0.05 (+0.65%) | 635,300 |
5 Aug 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.75 | 0.0 (0.0%) | 4,015,100 |
4 Aug 2008 | USD | 7.75 | 7.75 | 7.7 | 7.75 | 38.75 | 0.0 (0.0%) | 858,500 |
1 Aug 2008 | USD | 7.75 | 7.8 | 7.75 | 7.75 | 38.75 | -0.05 (-0.64%) | 1,426,500 |
31 Jul 2008 | USD | 7.85 | 7.85 | 7.75 | 7.8 | 39 | 0.0 (0.0%) | 1,656,800 |
30 Jul 2008 | USD | 7.8 | 7.85 | 7.8 | 7.8 | 39 | 0.0 (0.0%) | 561,500 |
29 Jul 2008 | USD | 7.75 | 7.8 | 7.75 | 7.8 | 39 | 0.0 (0.0%) | 553,100 |