Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | USD | 7.8 | 7.8 | 7.75 | 7.8 | 39 | 0.0 (0.0%) | 503,800 |
25 Jul 2008 | USD | 7.8 | 7.8 | 7.75 | 7.8 | 39 | +0.05 (+0.65%) | 983,600 |
24 Jul 2008 | USD | 7.85 | 7.9 | 7.75 | 7.75 | 38.75 | -0.1 (-1.27%) | 2,612,700 |
23 Jul 2008 | USD | 7.8 | 7.95 | 7.8 | 7.85 | 39.25 | +0.05 (+0.64%) | 2,628,800 |
22 Jul 2008 | USD | 7.9 | 7.95 | 7.8 | 7.8 | 39 | -0.1 (-1.27%) | 1,610,400 |
21 Jul 2008 | USD | 8 | 8 | 7.85 | 7.9 | 39.5 | -0.1 (-1.25%) | 1,329,700 |
18 Jul 2008 | USD | 8.1 | 8.15 | 8 | 8 | 40 | +4.26 (+113.90%) | 1,741,400 |
17 Jul 2008 | USD | 3.71 | 3.84 | 3.6 | 3.74 | 18.7 | -4.36 (-53.83%) | 2,306,000 |
16 Jul 2008 | USD | 8.2 | 8.2 | 8.05 | 8.1 | 40.5 | -0.1 (-1.22%) | 648,000 |
15 Jul 2008 | USD | 8.4 | 8.4 | 8.2 | 8.2 | 41 | -0.2 (-2.38%) | 1,294,800 |
14 Jul 2008 | USD | 8.5 | 8.5 | 8.4 | 8.4 | 42 | -0.1 (-1.18%) | 262,200 |
11 Jul 2008 | USD | 8.4 | 8.55 | 8.35 | 8.5 | 42.5 | +0.1 (+1.19%) | 307,500 |
10 Jul 2008 | USD | 8.4 | 8.4 | 8.35 | 8.4 | 42 | 0.0 (0.0%) | 161,000 |
9 Jul 2008 | USD | 8.4 | 8.5 | 8.4 | 8.4 | 42 | 0.0 (0.0%) | 707,000 |
8 Jul 2008 | USD | 8.45 | 8.45 | 8.35 | 8.4 | 42 | -0.05 (-0.59%) | 165,400 |
7 Jul 2008 | USD | 8.5 | 8.5 | 8.4 | 8.45 | 42.25 | 0.0 (0.0%) | 341,100 |
4 Jul 2008 | USD | 8.55 | 8.55 | 8.45 | 8.45 | 42.25 | -0.05 (-0.59%) | 229,300 |
3 Jul 2008 | USD | 8.65 | 8.65 | 8.45 | 8.5 | 42.5 | -0.1 (-1.16%) | 888,600 |
2 Jul 2008 | USD | 8.65 | 8.65 | 8.6 | 8.6 | 43 | +5.13 (+147.84%) | 211,200 |
1 Jul 2008 | USD | 3.34 | 3.48 | 3.3 | 3.47 | 17.35 | -5.18 (-59.88%) | 2,241,000 |
30 Jun 2008 | USD | 8.6 | 8.65 | 8.6 | 8.65 | 43.25 | 0.0 (0.0%) | 785,600 |
27 Jun 2008 | USD | 8.65 | 8.7 | 8.65 | 8.65 | 43.25 | -0.05 (-0.57%) | 488,300 |
26 Jun 2008 | USD | 8.7 | 8.7 | 8.65 | 8.7 | 43.5 | +0.05 (+0.58%) | 248,800 |
25 Jun 2008 | USD | 8.7 | 8.7 | 8.65 | 8.65 | 43.25 | -0.05 (-0.57%) | 367,700 |
24 Jun 2008 | USD | 8.7 | 8.7 | 8.65 | 8.7 | 43.5 | 0.0 (0.0%) | 270,100 |
23 Jun 2008 | USD | 8.65 | 8.7 | 8.6 | 8.7 | 43.5 | +0.05 (+0.58%) | 214,800 |
20 Jun 2008 | USD | 8.6 | 8.65 | 8.6 | 8.65 | 43.25 | +0.05 (+0.58%) | 472,900 |
19 Jun 2008 | USD | 8.7 | 8.7 | 8.6 | 8.6 | 43 | -0.05 (-0.58%) | 579,600 |
18 Jun 2008 | USD | 8.75 | 8.75 | 8.65 | 8.65 | 43.25 | -0.1 (-1.14%) | 834,200 |
17 Jun 2008 | USD | 8.75 | 8.75 | 8.7 | 8.75 | 43.75 | 0.0 (0.0%) | 182,100 |