Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | USD | 8.75 | 8.8 | 8.75 | 8.75 | 43.75 | -0.05 (-0.57%) | 597,200 |
13 Jun 2008 | USD | 8.75 | 8.8 | 8.75 | 8.8 | 44 | 0.0 (0.0%) | 321,800 |
12 Jun 2008 | USD | 8.8 | 8.8 | 8.75 | 8.8 | 44 | 0.0 (0.0%) | 483,600 |
11 Jun 2008 | USD | 8.8 | 8.8 | 8.75 | 8.8 | 44 | 0.0 (0.0%) | 160,100 |
10 Jun 2008 | USD | 8.85 | 8.85 | 8.75 | 8.8 | 44 | -0.05 (-0.56%) | 2,393,500 |
9 Jun 2008 | USD | 8.75 | 8.85 | 8.75 | 8.85 | 44.25 | +0.05 (+0.57%) | 197,500 |
6 Jun 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 44 | +0.05 (+0.57%) | 110,300 |
5 Jun 2008 | USD | 8.8 | 8.8 | 8.75 | 8.75 | 43.75 | -0.05 (-0.57%) | 280,800 |
4 Jun 2008 | USD | 8.8 | 8.8 | 8.75 | 8.8 | 44 | +0.05 (+0.57%) | 63,600 |
3 Jun 2008 | USD | 8.8 | 8.8 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 804,600 |
2 Jun 2008 | USD | 8.85 | 8.85 | 8.75 | 8.75 | 43.75 | -0.1 (-1.13%) | 751,200 |
30 May 2008 | USD | 8.8 | 8.9 | 8.8 | 8.85 | 44.25 | +0.1 (+1.14%) | 989,100 |
29 May 2008 | USD | 8.8 | 8.85 | 8.75 | 8.75 | 43.75 | -0.1 (-1.13%) | 346,600 |
28 May 2008 | USD | 8.85 | 8.9 | 8.8 | 8.85 | 44.25 | 0.0 (0.0%) | 392,200 |
27 May 2008 | USD | 8.85 | 8.9 | 8.85 | 8.85 | 44.25 | 0.0 (0.0%) | 453,200 |
26 May 2008 | USD | 8.9 | 8.9 | 8.85 | 8.85 | 44.25 | -0.25 (-2.75%) | 2,121,600 |
23 May 2008 | USD | 9.1 | 9.1 | 9.05 | 9.1 | 45.5 | 0.0 (0.0%) | 1,476,500 |
22 May 2008 | USD | 9.05 | 9.1 | 9.05 | 9.1 | 45.5 | 0.0 (0.0%) | 1,684,000 |
21 May 2008 | USD | 9.05 | 9.1 | 9.05 | 9.1 | 45.5 | +0.05 (+0.55%) | 509,200 |
20 May 2008 | USD | 9.05 | 9.05 | 9 | 9.05 | 45.25 | +6.44 (+246.74%) | 1,222,400 |
19 May 2008 | USD | 2.79 | 2.79 | 2.56 | 2.61 | 13.05 | -6.39 (-71%) | 3,534,100 |
16 May 2008 | USD | 9 | 9.05 | 9 | 9 | 45 | 0.0 (0.0%) | 5,062,800 |
15 May 2008 | USD | 9.05 | 9.05 | 8.95 | 9 | 45 | 0.0 (0.0%) | 1,881,900 |
14 May 2008 | USD | 9 | 9 | 8.95 | 9 | 45 | 0.0 (0.0%) | 783,200 |
13 May 2008 | USD | 9 | 9 | 8.95 | 9 | 45 | 0.0 (0.0%) | 1,670,100 |
12 May 2008 | USD | 9 | 9 | 8.95 | 9 | 45 | 0.0 (0.0%) | 152,500 |
9 May 2008 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 719,000 |
8 May 2008 | USD | 9.05 | 9.05 | 9 | 9 | 45 | -0.05 (-0.55%) | 541,000 |
7 May 2008 | USD | 9.05 | 9.05 | 9 | 9.05 | 45.25 | 0.0 (0.0%) | 1,697,300 |
6 May 2008 | USD | 9 | 9.1 | 9 | 9.05 | 45.25 | +4.71 (+108.53%) | 1,267,600 |