Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | USD | 4.56 | 4.65 | 4.07 | 4.34 | 21.7 | -4.71 (-52.04%) | 7,410,000 |
2 May 2008 | USD | 8.95 | 9.05 | 8.95 | 9.05 | 45.25 | +3.92 (+76.41%) | 536,100 |
1 May 2008 | USD | 5.06 | 5.33 | 4.99 | 5.13 | 25.65 | -3.77 (-42.36%) | 4,234,400 |
30 Apr 2008 | USD | 8.9 | 8.95 | 8.9 | 8.9 | 44.5 | 0.0 (0.0%) | 2,990,600 |
29 Apr 2008 | USD | 8.9 | 8.95 | 8.9 | 8.9 | 44.5 | 0.0 (0.0%) | 3,369,800 |
28 Apr 2008 | USD | 8.95 | 8.95 | 8.9 | 8.9 | 44.5 | 0.0 (0.0%) | 4,118,400 |
25 Apr 2008 | USD | 9 | 9 | 8.9 | 8.9 | 44.5 | -0.1 (-1.11%) | 1,296,400 |
24 Apr 2008 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 2,229,400 |
23 Apr 2008 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 681,400 |
22 Apr 2008 | USD | 9.1 | 9.1 | 9 | 9 | 45 | -0.1 (-1.10%) | 1,891,500 |
21 Apr 2008 | USD | 9 | 9.1 | 9 | 9.1 | 45.5 | +0.1 (+1.11%) | 1,552,600 |
18 Apr 2008 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 251,500 |
17 Apr 2008 | USD | 9 | 9 | 8.95 | 9 | 45 | 0.0 (0.0%) | 627,800 |
16 Apr 2008 | USD | 9 | 9 | 9 | 9 | 45 | +3.93 (+77.51%) | 118,800 |
15 Apr 2008 | USD | 5.2 | 5.34 | 4.94 | 5.07 | 25.35 | -0.05 (-0.98%) | 3,301,700 |
14 Apr 2008 | USD | 5.23 | 5.4 | 5.03 | 5.12 | 25.6 | -3.88 (-43.11%) | 1,863,200 |
11 Apr 2008 | USD | 9 | 9 | 8.95 | 9 | 45 | +0.05 (+0.56%) | 173,000 |
10 Apr 2008 | USD | 8.95 | 8.95 | 8.9 | 8.95 | 44.75 | -0.05 (-0.56%) | 361,800 |
9 Apr 2008 | USD | 9 | 9 | 9 | 9 | 45 | 0.0 (0.0%) | 129,000 |
8 Apr 2008 | USD | 8.95 | 9 | 8.95 | 9 | 45 | +2.89 (+47.30%) | 95,100 |
7 Apr 2008 | USD | 6.16 | 6.5 | 6.08 | 6.11 | 30.55 | -2.84 (-31.73%) | 5,139,500 |
4 Apr 2008 | USD | 8.9 | 8.95 | 8.9 | 8.95 | 44.75 | +0.05 (+0.56%) | 270,600 |
3 Apr 2008 | USD | 8.95 | 8.95 | 8.9 | 8.9 | 44.5 | -0.05 (-0.56%) | 839,800 |
2 Apr 2008 | USD | 8.95 | 8.95 | 8.9 | 8.95 | 44.75 | 0.0 (0.0%) | 671,400 |
1 Apr 2008 | USD | 8.9 | 8.95 | 8.9 | 8.95 | 44.75 | 0.0 (0.0%) | 188,200 |
31 Mar 2008 | USD | 8.95 | 8.95 | 8.9 | 8.95 | 44.75 | 0.0 (0.0%) | 458,300 |
28 Mar 2008 | USD | 8.9 | 8.95 | 8.9 | 8.95 | 44.75 | +0.05 (+0.56%) | 117,900 |
27 Mar 2008 | USD | 8.9 | 8.95 | 8.9 | 8.9 | 44.5 | 0.0 (0.0%) | 431,100 |
26 Mar 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 44.5 | 0.0 (0.0%) | 805,900 |
25 Mar 2008 | USD | 8.9 | 8.95 | 8.9 | 8.9 | 44.5 | 0.0 (0.0%) | 225,800 |