Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 23.6 | 23.6 | 23.2 | 23.3 | 23.3 | -0.3 (-1.27%) | 242,300 |
12 Aug 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 23.7 | 23.8 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 203,400 |
8 Aug 2019 | USD | 23.5 | 23.7 | 23.5 | 23.6 | 23.6 | 0.0 (0.0%) | 204,700 |
7 Aug 2019 | USD | 23.4 | 23.6 | 23.4 | 23.6 | 23.6 | +0.2 (+0.85%) | 150,800 |
6 Aug 2019 | USD | 23.4 | 23.5 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 106,900 |
5 Aug 2019 | USD | 23.6 | 23.6 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 117,800 |
2 Aug 2019 | USD | 23.6 | 23.6 | 23.2 | 23.6 | 23.6 | -0.1 (-0.42%) | 164,000 |
1 Aug 2019 | USD | 23.7 | 23.7 | 23.6 | 23.7 | 23.7 | 0.0 (0.0%) | 157,500 |
31 Jul 2019 | USD | 23.5 | 23.7 | 23.5 | 23.7 | 23.7 | +0.1 (+0.42%) | 281,100 |
30 Jul 2019 | USD | 23.5 | 23.6 | 23.4 | 23.6 | 23.6 | 0.0 (0.0%) | 334,600 |
29 Jul 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 23.6 | 23.6 | 23.5 | 23.6 | 23.6 | 0.0 (0.0%) | 97,300 |
25 Jul 2019 | USD | 23.6 | 23.6 | 23.5 | 23.6 | 23.6 | 0.0 (0.0%) | 112,500 |
24 Jul 2019 | USD | 23.5 | 23.7 | 23.5 | 23.6 | 23.6 | -0.1 (-0.42%) | 152,200 |
23 Jul 2019 | USD | 23.5 | 23.7 | 23.4 | 23.7 | 23.7 | +0.4 (+1.72%) | 136,900 |
22 Jul 2019 | USD | 23.5 | 23.5 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 236,800 |
19 Jul 2019 | USD | 23.4 | 23.4 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 399,000 |
18 Jul 2019 | USD | 23.1 | 23.4 | 23.1 | 23.4 | 23.4 | +0.3 (+1.30%) | 117,400 |
17 Jul 2019 | USD | 23.5 | 23.5 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 1,249,700 |
16 Jul 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 23.8 | 23.8 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 1,022,500 |
12 Jul 2019 | USD | 23.7 | 23.8 | 23.5 | 23.8 | 23.8 | +0.1 (+0.42%) | 878,200 |
11 Jul 2019 | USD | 23.7 | 23.8 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 2,583,900 |
10 Jul 2019 | USD | 23.6 | 23.7 | 23.6 | 23.7 | 23.7 | +0.1 (+0.42%) | 261,400 |
9 Jul 2019 | USD | 23.7 | 23.7 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 62,700 |
8 Jul 2019 | USD | 23.6 | 23.7 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 126,000 |
5 Jul 2019 | USD | 23.6 | 23.7 | 23.5 | 23.7 | 23.7 | +0.1 (+0.42%) | 124,000 |
4 Jul 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 267,800 |
3 Jul 2019 | USD | 23.8 | 23.8 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 423,700 |