| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | USD | 8.95 | 8.95 | 8.85 | 8.9 | 44.5 | -0.05 (-0.56%) | 905,000 |
| 21 Mar 2008 | USD | 8.95 | 8.95 | 8.9 | 8.95 | 44.75 | 0.0 (0.0%) | 545,600 |
| 20 Mar 2008 | USD | 8.95 | 8.95 | 8.9 | 8.95 | 44.75 | 0.0 (0.0%) | 692,800 |
| 19 Mar 2008 | USD | 8.95 | 8.95 | 8.9 | 8.95 | 44.75 | 0.0 (0.0%) | 978,600 |
| 18 Mar 2008 | USD | 9 | 9 | 8.9 | 8.95 | 44.75 | -0.05 (-0.56%) | 1,486,900 |
| 17 Mar 2008 | USD | 9.1 | 9.1 | 9 | 9 | 45 | -0.15 (-1.64%) | 1,224,800 |
| 14 Mar 2008 | USD | 9.25 | 9.25 | 9.15 | 9.15 | 45.75 | -0.15 (-1.61%) | 5,839,500 |
| 13 Mar 2008 | USD | 9.25 | 9.3 | 9.25 | 9.3 | 46.5 | +0.05 (+0.54%) | 734,500 |
| 12 Mar 2008 | USD | 9.2 | 9.25 | 9.2 | 9.25 | 46.25 | +0.05 (+0.54%) | 1,271,000 |
| 11 Mar 2008 | USD | 9.2 | 9.2 | 9.15 | 9.2 | 46 | 0.0 (0.0%) | 1,838,400 |
| 10 Mar 2008 | USD | 9.05 | 9.25 | 9.05 | 9.2 | 46 | +0.15 (+1.66%) | 1,497,600 |
| 7 Mar 2008 | USD | 9.05 | 9.1 | 9 | 9.05 | 45.25 | 0.0 (0.0%) | 870,600 |
| 6 Mar 2008 | USD | 9.15 | 9.15 | 9.05 | 9.05 | 45.25 | -0.1 (-1.09%) | 1,609,300 |
| 5 Mar 2008 | USD | 9.1 | 9.2 | 9.1 | 9.15 | 45.75 | 0.0 (0.0%) | 332,500 |
| 4 Mar 2008 | USD | 9.15 | 9.2 | 9.1 | 9.15 | 45.75 | +0.05 (+0.55%) | 530,300 |
| 3 Mar 2008 | USD | 9.1 | 9.2 | 9.1 | 9.1 | 45.5 | +0.1 (+1.11%) | 1,730,400 |
| 29 Feb 2008 | USD | 8.9 | 9.05 | 8.9 | 9 | 45 | +0.1 (+1.12%) | 710,100 |
| 28 Feb 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 44.5 | 0.0 (0.0%) | 897,200 |
| 27 Feb 2008 | USD | 8.9 | 8.95 | 8.9 | 8.9 | 44.5 | 0.0 (0.0%) | 253,400 |
| 26 Feb 2008 | USD | 8.9 | 8.9 | 8.85 | 8.9 | 44.5 | -0.05 (-0.56%) | 854,500 |
| 25 Feb 2008 | USD | 8.85 | 8.95 | 8.85 | 8.95 | 44.75 | -0.1 (-1.10%) | 1,315,600 |
| 22 Feb 2008 | USD | 9 | 9.05 | 9 | 9.05 | 45.25 | +5.02 (+124.57%) | 1,181,000 |
| 21 Feb 2008 | USD | 4.27 | 4.5 | 3.99 | 4.03 | 20.15 | -4.97 (-55.22%) | 2,755,500 |
| 20 Feb 2008 | USD | 9 | 9.05 | 9 | 9 | 45 | 0.0 (0.0%) | 704,100 |
| 19 Feb 2008 | USD | 8.9 | 9 | 8.9 | 9 | 45 | +0.1 (+1.12%) | 597,400 |
| 18 Feb 2008 | USD | 8.9 | 8.95 | 8.9 | 8.9 | 44.5 | +0.05 (+0.56%) | 286,400 |
| 15 Feb 2008 | USD | 8.9 | 8.95 | 8.85 | 8.85 | 44.25 | -0.05 (-0.56%) | 656,700 |
| 14 Feb 2008 | USD | 9.15 | 9.15 | 8.9 | 8.9 | 44.5 | -0.2 (-2.20%) | 950,700 |
| 13 Feb 2008 | USD | 8.85 | 9.1 | 8.85 | 9.1 | 45.5 | +0.3 (+3.41%) | 663,200 |
| 12 Feb 2008 | USD | 8.85 | 8.85 | 8.8 | 8.8 | 44 | +0.05 (+0.57%) | 1,104,400 |
