Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | USD | 8.7 | 8.75 | 8.7 | 8.75 | 43.75 | +0.05 (+0.57%) | 442,400 |
8 Feb 2008 | USD | 8.7 | 8.8 | 8.7 | 8.7 | 43.5 | +0.05 (+0.58%) | 1,495,500 |
7 Feb 2008 | USD | 8.6 | 8.7 | 8.55 | 8.65 | 43.25 | +0.05 (+0.58%) | 226,900 |
6 Feb 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 43 | 0.0 (0.0%) | 60,500 |
5 Feb 2008 | USD | 8.65 | 8.65 | 8.6 | 8.6 | 43 | -0.05 (-0.58%) | 394,700 |
4 Feb 2008 | USD | 8.6 | 8.65 | 8.6 | 8.65 | 43.25 | 0.0 (0.0%) | 131,100 |
1 Feb 2008 | USD | 8.55 | 8.65 | 8.55 | 8.65 | 43.25 | +0.1 (+1.17%) | 448,100 |
31 Jan 2008 | USD | 8.5 | 8.6 | 8.5 | 8.55 | 42.75 | +0.05 (+0.59%) | 298,400 |
30 Jan 2008 | USD | 8.5 | 8.55 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 926,100 |
29 Jan 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 48,200 |
28 Jan 2008 | USD | 8.45 | 8.55 | 8.45 | 8.5 | 42.5 | 0.0 (0.0%) | 283,100 |
25 Jan 2008 | USD | 8.45 | 8.55 | 8.45 | 8.5 | 42.5 | 0.0 (0.0%) | 283,500 |
24 Jan 2008 | USD | 8.45 | 8.5 | 8.4 | 8.5 | 42.5 | 0.0 (0.0%) | 451,000 |
23 Jan 2008 | USD | 8.4 | 8.5 | 8.35 | 8.5 | 42.5 | +0.2 (+2.41%) | 458,300 |
22 Jan 2008 | USD | 8.4 | 8.45 | 8.2 | 8.3 | 41.5 | -0.15 (-1.78%) | 2,750,400 |
21 Jan 2008 | USD | 8.45 | 8.5 | 8.4 | 8.45 | 42.25 | -0.05 (-0.59%) | 701,100 |
18 Jan 2008 | USD | 8.45 | 8.5 | 8.4 | 8.5 | 42.5 | +0.1 (+1.19%) | 675,600 |
17 Jan 2008 | USD | 8.5 | 8.5 | 8.4 | 8.4 | 42 | -0.1 (-1.18%) | 1,156,900 |
16 Jan 2008 | USD | 8.5 | 8.5 | 8.45 | 8.5 | 42.5 | -0.05 (-0.58%) | 829,200 |
15 Jan 2008 | USD | 8.55 | 8.55 | 8.5 | 8.55 | 42.75 | +0.05 (+0.59%) | 601,700 |
14 Jan 2008 | USD | 8.4 | 8.5 | 8.4 | 8.5 | 42.5 | +0.05 (+0.59%) | 398,400 |
11 Jan 2008 | USD | 8.4 | 8.5 | 8.4 | 8.45 | 42.25 | +0.05 (+0.60%) | 312,200 |
10 Jan 2008 | USD | 8.55 | 8.55 | 8.4 | 8.4 | 42 | -0.2 (-2.33%) | 1,393,500 |
9 Jan 2008 | USD | 8.65 | 8.65 | 8.6 | 8.6 | 43 | -0.05 (-0.58%) | 441,500 |
8 Jan 2008 | USD | 8.55 | 8.7 | 8.55 | 8.65 | 43.25 | 0.0 (0.0%) | 262,300 |
7 Jan 2008 | USD | 8.45 | 8.65 | 8.45 | 8.65 | 43.25 | +0.15 (+1.76%) | 268,500 |
4 Jan 2008 | USD | 8.55 | 8.65 | 8.5 | 8.5 | 42.5 | -0.05 (-0.58%) | 878,100 |
3 Jan 2008 | USD | 8.65 | 8.65 | 8.5 | 8.55 | 42.75 | -0.1 (-1.16%) | 636,700 |
2 Jan 2008 | USD | 8.8 | 8.8 | 8.55 | 8.65 | 43.25 | +5.3 (+158.21%) | 454,500 |
1 Jan 2008 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 16.75 | 0.0 (0.0%) | 0 |