Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | USD | 3.27 | 3.42 | 3.1 | 3.35 | 16.75 | -5.5 (-62.15%) | 3,418,600 |
28 Dec 2007 | USD | 8.7 | 8.85 | 8.6 | 8.85 | 44.25 | +0.15 (+1.72%) | 4,370,700 |
27 Dec 2007 | USD | 8.5 | 8.7 | 8.45 | 8.7 | 43.5 | +0.25 (+2.96%) | 1,877,900 |
26 Dec 2007 | USD | 8.35 | 8.45 | 8.35 | 8.45 | 42.25 | +0.05 (+0.60%) | 789,800 |
25 Dec 2007 | USD | 8.3 | 8.4 | 8.25 | 8.4 | 42 | +4.45 (+112.66%) | 1,358,200 |
24 Dec 2007 | USD | 3.86 | 3.99 | 3.86 | 3.95 | 19.75 | -4.35 (-52.41%) | 2,604,200 |
21 Dec 2007 | USD | 8.2 | 8.3 | 8.2 | 8.3 | 41.5 | +0.05 (+0.61%) | 1,162,900 |
20 Dec 2007 | USD | 8.2 | 8.25 | 8.1 | 8.25 | 41.25 | +0.05 (+0.61%) | 385,500 |
19 Dec 2007 | USD | 8.15 | 8.3 | 8.15 | 8.2 | 41 | +0.05 (+0.61%) | 814,700 |
18 Dec 2007 | USD | 8.05 | 8.15 | 8 | 8.15 | 40.75 | +0.05 (+0.62%) | 606,000 |
17 Dec 2007 | USD | 8.05 | 8.1 | 8 | 8.1 | 40.5 | +0.05 (+0.62%) | 6,185,700 |
14 Dec 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 40.25 | 0.0 (0.0%) | 874,500 |
13 Dec 2007 | USD | 8 | 8.05 | 8 | 8.05 | 40.25 | +0.05 (+0.63%) | 788,700 |
12 Dec 2007 | USD | 8 | 8.05 | 8 | 8 | 40 | -0.05 (-0.62%) | 220,700 |
11 Dec 2007 | USD | 8.1 | 8.1 | 7.95 | 8.05 | 40.25 | +4.11 (+104.31%) | 1,702,700 |
10 Dec 2007 | USD | 3.7 | 4.03 | 3.56 | 3.94 | 19.7 | -4.11 (-51.06%) | 4,214,300 |
7 Dec 2007 | USD | 8.15 | 8.15 | 8.05 | 8.05 | 40.25 | -0.05 (-0.62%) | 1,891,200 |
6 Dec 2007 | USD | 8.25 | 8.25 | 8 | 8.1 | 40.5 | +5 (+161.29%) | 9,897,500 |
5 Dec 2007 | USD | 3.04 | 3.23 | 2.91 | 3.1 | 15.5 | -5.1 (-62.20%) | 3,538,400 |
4 Dec 2007 | USD | 8.25 | 8.4 | 8.2 | 8.2 | 41 | 0.0 (0.0%) | 818,800 |
3 Dec 2007 | USD | 8.25 | 8.3 | 8.2 | 8.2 | 41 | 0.0 (0.0%) | 1,803,300 |
30 Nov 2007 | USD | 8.2 | 8.25 | 8.15 | 8.2 | 41 | -0.1 (-1.20%) | 748,000 |
29 Nov 2007 | USD | 8.2 | 8.35 | 8.2 | 8.3 | 41.5 | +0.1 (+1.22%) | 881,300 |
28 Nov 2007 | USD | 8.2 | 8.25 | 8.2 | 8.2 | 41 | 0.0 (0.0%) | 420,200 |
27 Nov 2007 | USD | 8.1 | 8.25 | 8.1 | 8.2 | 41 | +0.05 (+0.61%) | 562,100 |
26 Nov 2007 | USD | 8.1 | 8.15 | 8.1 | 8.15 | 40.75 | +0.1 (+1.24%) | 188,200 |
23 Nov 2007 | USD | 8.1 | 8.1 | 8 | 8.05 | 40.25 | 0.0 (0.0%) | 281,700 |
22 Nov 2007 | USD | 8.15 | 8.15 | 8.05 | 8.05 | 40.25 | -0.1 (-1.23%) | 1,023,600 |
21 Nov 2007 | USD | 8.15 | 8.2 | 8.15 | 8.15 | 40.75 | 0.0 (0.0%) | 2,471,800 |
20 Nov 2007 | USD | 8.15 | 8.2 | 8.1 | 8.15 | 40.75 | -0.05 (-0.61%) | 1,175,100 |