Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | USD | 8.15 | 8.2 | 8.15 | 8.2 | 41 | +0.05 (+0.61%) | 1,023,200 |
16 Nov 2007 | USD | 8.1 | 8.15 | 8.1 | 8.15 | 40.75 | +0.05 (+0.62%) | 269,000 |
15 Nov 2007 | USD | 8.15 | 8.15 | 8.05 | 8.1 | 40.5 | -0.25 (-2.99%) | 3,864,300 |
14 Nov 2007 | USD | 8.25 | 8.35 | 8.25 | 8.35 | 41.75 | +0.15 (+1.83%) | 1,193,600 |
13 Nov 2007 | USD | 8.15 | 8.2 | 8.1 | 8.2 | 41 | +0.1 (+1.23%) | 1,947,500 |
12 Nov 2007 | USD | 8.15 | 8.15 | 8.1 | 8.1 | 40.5 | -0.05 (-0.61%) | 3,257,300 |
9 Nov 2007 | USD | 8.15 | 8.15 | 8.1 | 8.15 | 40.75 | 0.0 (0.0%) | 4,277,800 |
8 Nov 2007 | USD | 8.1 | 8.15 | 8.1 | 8.15 | 40.75 | +0.05 (+0.62%) | 1,904,300 |
7 Nov 2007 | USD | 8.2 | 8.2 | 8.1 | 8.1 | 40.5 | -0.05 (-0.61%) | 5,995,800 |
6 Nov 2007 | USD | 8.2 | 8.25 | 8.1 | 8.15 | 40.75 | -0.05 (-0.61%) | 6,551,500 |
5 Nov 2007 | USD | 8.3 | 8.3 | 8.15 | 8.2 | 41 | -0.1 (-1.20%) | 7,863,200 |
2 Nov 2007 | USD | 8.5 | 8.5 | 8.25 | 8.3 | 41.5 | -0.25 (-2.92%) | 3,330,500 |
1 Nov 2007 | USD | 8.6 | 8.7 | 8.5 | 8.55 | 42.75 | -0.05 (-0.58%) | 2,880,600 |
31 Oct 2007 | USD | 8.6 | 8.6 | 8.55 | 8.6 | 43 | 0.0 (0.0%) | 1,945,400 |
30 Oct 2007 | USD | 8.7 | 8.7 | 8.6 | 8.6 | 43 | -0.05 (-0.58%) | 3,793,600 |
29 Oct 2007 | USD | 8.75 | 8.75 | 8.6 | 8.65 | 43.25 | -0.05 (-0.57%) | 1,514,900 |
26 Oct 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 43.5 | 0.0 (0.0%) | 578,600 |
25 Oct 2007 | USD | 8.75 | 8.75 | 8.7 | 8.7 | 43.5 | -0.05 (-0.57%) | 531,800 |
24 Oct 2007 | USD | 8.8 | 8.8 | 8.65 | 8.75 | 43.75 | +3.9 (+80.41%) | 972,100 |
23 Oct 2007 | USD | 5.11 | 5.2 | 4.73 | 4.85 | 24.25 | -3.85 (-44.25%) | 5,878,100 |
22 Oct 2007 | USD | 8.7 | 8.8 | 8.7 | 8.7 | 43.5 | -0.15 (-1.69%) | 1,905,500 |
19 Oct 2007 | USD | 8.85 | 8.85 | 8.7 | 8.85 | 44.25 | 0.0 (0.0%) | 1,517,600 |
18 Oct 2007 | USD | 8.95 | 8.95 | 8.8 | 8.85 | 44.25 | -0.1 (-1.12%) | 2,431,200 |
17 Oct 2007 | USD | 8.95 | 9 | 8.9 | 8.95 | 44.75 | -0.05 (-0.56%) | 202,600 |
16 Oct 2007 | USD | 9 | 9 | 8.95 | 9 | 45 | 0.0 (0.0%) | 619,100 |
15 Oct 2007 | USD | 8.95 | 9 | 8.95 | 9 | 45 | 0.0 (0.0%) | 43,100 |
12 Oct 2007 | USD | 9 | 9 | 8.95 | 9 | 45 | 0.0 (0.0%) | 391,600 |
11 Oct 2007 | USD | 9 | 9 | 8.95 | 9 | 45 | +0.05 (+0.56%) | 341,200 |
10 Oct 2007 | USD | 9 | 9 | 8.95 | 8.95 | 44.75 | 0.0 (0.0%) | 266,900 |
9 Oct 2007 | USD | 8.95 | 9 | 8.95 | 8.95 | 44.75 | -0.05 (-0.56%) | 377,300 |