Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2007 | USD | 9 | 9 | 8.95 | 9 | 45 | 0.0 (0.0%) | 677,800 |
5 Oct 2007 | USD | 9 | 9.1 | 8.95 | 9 | 45 | 0.0 (0.0%) | 2,016,100 |
4 Oct 2007 | USD | 9.25 | 9.25 | 9 | 9 | 45 | -0.3 (-3.23%) | 1,956,000 |
3 Oct 2007 | USD | 9.4 | 9.4 | 9.3 | 9.3 | 46.5 | -0.1 (-1.06%) | 233,500 |
2 Oct 2007 | USD | 9.4 | 9.4 | 9.35 | 9.4 | 47 | 0.0 (0.0%) | 137,100 |
1 Oct 2007 | USD | 9.25 | 9.4 | 9.25 | 9.4 | 47 | +0.15 (+1.62%) | 195,300 |
28 Sep 2007 | USD | 9.3 | 9.35 | 9.25 | 9.25 | 46.25 | -0.05 (-0.54%) | 446,200 |
27 Sep 2007 | USD | 9.25 | 9.3 | 9.25 | 9.3 | 46.5 | +0.1 (+1.09%) | 632,000 |
26 Sep 2007 | USD | 9.05 | 9.2 | 9.05 | 9.2 | 46 | +0.15 (+1.66%) | 303,400 |
25 Sep 2007 | USD | 9.05 | 9.05 | 9 | 9.05 | 45.25 | 0.0 (0.0%) | 124,900 |
24 Sep 2007 | USD | 8.95 | 9.05 | 8.95 | 9.05 | 45.25 | +0.1 (+1.12%) | 124,800 |
21 Sep 2007 | USD | 9 | 9 | 8.95 | 8.95 | 44.75 | -0.05 (-0.56%) | 142,200 |
20 Sep 2007 | USD | 8.95 | 9 | 8.95 | 9 | 45 | +0.05 (+0.56%) | 35,500 |
19 Sep 2007 | USD | 8.9 | 9 | 8.9 | 8.95 | 44.75 | +0.05 (+0.56%) | 139,700 |
18 Sep 2007 | USD | 8.85 | 8.9 | 8.85 | 8.9 | 44.5 | +0.1 (+1.14%) | 57,800 |
17 Sep 2007 | USD | 8.75 | 8.8 | 8.75 | 8.8 | 44 | 0.0 (0.0%) | 44,400 |
14 Sep 2007 | USD | 8.7 | 8.8 | 8.7 | 8.8 | 44 | +0.15 (+1.73%) | 103,900 |
13 Sep 2007 | USD | 8.7 | 8.75 | 8.65 | 8.65 | 43.25 | -0.05 (-0.57%) | 180,500 |
12 Sep 2007 | USD | 8.7 | 8.7 | 8.65 | 8.7 | 43.5 | +0.05 (+0.58%) | 123,000 |
11 Sep 2007 | USD | 8.7 | 8.7 | 8.65 | 8.65 | 43.25 | -0.05 (-0.57%) | 205,900 |
10 Sep 2007 | USD | 8.7 | 8.75 | 8.7 | 8.7 | 43.5 | 0.0 (0.0%) | 508,200 |
7 Sep 2007 | USD | 8.8 | 8.8 | 8.7 | 8.7 | 43.5 | -0.1 (-1.14%) | 438,900 |
6 Sep 2007 | USD | 8.8 | 8.8 | 8.75 | 8.8 | 44 | -0.05 (-0.56%) | 188,700 |
5 Sep 2007 | USD | 8.8 | 8.85 | 8.8 | 8.85 | 44.25 | +0.1 (+1.14%) | 348,500 |
4 Sep 2007 | USD | 8.85 | 8.85 | 8.75 | 8.75 | 43.75 | -0.05 (-0.57%) | 259,000 |
3 Sep 2007 | USD | 8.75 | 8.8 | 8.75 | 8.8 | 44 | +0.1 (+1.15%) | 233,900 |
31 Aug 2007 | USD | 8.7 | 8.75 | 8.65 | 8.7 | 43.5 | +0.1 (+1.16%) | 300,100 |
30 Aug 2007 | USD | 8.65 | 8.65 | 8.6 | 8.6 | 43 | -0.05 (-0.58%) | 447,000 |
29 Aug 2007 | USD | 8.7 | 8.7 | 8.6 | 8.65 | 43.25 | -0.05 (-0.57%) | 265,700 |
28 Aug 2007 | USD | 8.65 | 8.7 | 8.65 | 8.7 | 43.5 | +0.05 (+0.58%) | 110,400 |