Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | USD | 8.65 | 8.7 | 8.65 | 8.65 | 43.25 | 0.0 (0.0%) | 78,300 |
24 Aug 2007 | USD | 8.7 | 8.75 | 8.65 | 8.65 | 43.25 | -0.1 (-1.14%) | 665,400 |
23 Aug 2007 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 69,200 |
22 Aug 2007 | USD | 8.8 | 8.8 | 8.75 | 8.75 | 43.75 | -0.1 (-1.13%) | 409,000 |
21 Aug 2007 | USD | 8.9 | 8.9 | 8.85 | 8.85 | 44.25 | -0.1 (-1.12%) | 575,400 |
20 Aug 2007 | USD | 8.85 | 9 | 8.85 | 8.95 | 44.75 | +0.1 (+1.13%) | 1,585,700 |
17 Aug 2007 | USD | 9 | 9 | 8.85 | 8.85 | 44.25 | -0.1 (-1.12%) | 747,300 |
16 Aug 2007 | USD | 9 | 9 | 8.9 | 8.95 | 44.75 | -0.1 (-1.10%) | 1,846,400 |
15 Aug 2007 | USD | 9.05 | 9.05 | 9 | 9.05 | 45.25 | -0.05 (-0.55%) | 246,300 |
14 Aug 2007 | USD | 9.1 | 9.1 | 9.05 | 9.1 | 45.5 | -1.63 (-15.19%) | 206,900 |
13 Aug 2007 | USD | 12 | 12.25 | 10.26 | 10.73 | 53.65 | +1.68 (+18.56%) | 3,177,200 |
10 Aug 2007 | USD | 9.05 | 9.1 | 9 | 9.05 | 45.25 | -0.05 (-0.55%) | 335,400 |
9 Aug 2007 | USD | 9.1 | 9.15 | 9.1 | 9.1 | 45.5 | +0.05 (+0.55%) | 272,000 |
8 Aug 2007 | USD | 9.05 | 9.1 | 9.05 | 9.05 | 45.25 | -0.05 (-0.55%) | 274,200 |
7 Aug 2007 | USD | 9.1 | 9.1 | 9.05 | 9.1 | 45.5 | 0.0 (0.0%) | 316,200 |
6 Aug 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 45.5 | 0.0 (0.0%) | 683,800 |
3 Aug 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 45.5 | 0.0 (0.0%) | 542,400 |
2 Aug 2007 | USD | 9.15 | 9.15 | 9.1 | 9.1 | 45.5 | -0.05 (-0.55%) | 1,270,000 |
1 Aug 2007 | USD | 9.15 | 9.15 | 9.1 | 9.15 | 45.75 | 0.0 (0.0%) | 462,900 |
31 Jul 2007 | USD | 9.2 | 9.2 | 9.15 | 9.15 | 45.75 | -6 (-39.60%) | 60,000 |
30 Jul 2007 | USD | 15 | 15.3 | 14.88 | 15.15 | 75.75 | +6 (+65.57%) | 2,534,100 |
27 Jul 2007 | USD | 9.15 | 9.15 | 9.1 | 9.15 | 45.75 | 0.0 (0.0%) | 914,300 |
26 Jul 2007 | USD | 9.15 | 9.15 | 9.1 | 9.15 | 45.75 | 0.0 (0.0%) | 399,200 |
25 Jul 2007 | USD | 9.15 | 9.2 | 9.15 | 9.15 | 45.75 | 0.0 (0.0%) | 492,300 |
24 Jul 2007 | USD | 9.15 | 9.15 | 9.1 | 9.15 | 45.75 | +0.05 (+0.55%) | 533,300 |
23 Jul 2007 | USD | 9.15 | 9.2 | 9.1 | 9.1 | 45.5 | -0.1 (-1.09%) | 1,001,700 |
20 Jul 2007 | USD | 9.15 | 9.2 | 9.15 | 9.2 | 46 | +0.05 (+0.55%) | 2,035,100 |
19 Jul 2007 | USD | 9.15 | 9.15 | 9.1 | 9.15 | 45.75 | 0.0 (0.0%) | 372,900 |
18 Jul 2007 | USD | 9.2 | 9.2 | 9.15 | 9.15 | 45.75 | -0.05 (-0.54%) | 492,300 |
17 Jul 2007 | USD | 9.2 | 9.2 | 9.15 | 9.2 | 46 | 0.0 (0.0%) | 119,100 |