Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | USD | 9.2 | 9.2 | 9.15 | 9.2 | 46 | 0.0 (0.0%) | 808,100 |
13 Jul 2007 | USD | 9.2 | 9.25 | 9.2 | 9.2 | 46 | 0.0 (0.0%) | 737,700 |
12 Jul 2007 | USD | 9.2 | 9.2 | 9.15 | 9.2 | 46 | 0.0 (0.0%) | 754,400 |
11 Jul 2007 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 46 | -0.05 (-0.54%) | 806,000 |
10 Jul 2007 | USD | 9.2 | 9.25 | 9.2 | 9.25 | 46.25 | +0.05 (+0.54%) | 1,740,300 |
9 Jul 2007 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 46 | 0.0 (0.0%) | 1,083,000 |
6 Jul 2007 | USD | 9.25 | 9.25 | 9.15 | 9.2 | 46 | -0.05 (-0.54%) | 830,000 |
5 Jul 2007 | USD | 9.2 | 9.25 | 9.15 | 9.25 | 46.25 | +0.15 (+1.65%) | 113,100 |
4 Jul 2007 | USD | 9.25 | 9.25 | 9.1 | 9.1 | 45.5 | -0.05 (-0.55%) | 1,848,900 |
3 Jul 2007 | USD | 9.25 | 9.25 | 9.15 | 9.15 | 45.75 | -0.05 (-0.54%) | 2,763,900 |
2 Jul 2007 | USD | 9.2 | 9.25 | 9.2 | 9.2 | 46 | 0.0 (0.0%) | 307,100 |
29 Jun 2007 | USD | 9.3 | 9.3 | 9.2 | 9.2 | 46 | -0.05 (-0.54%) | 1,541,100 |
28 Jun 2007 | USD | 9.3 | 9.3 | 9.25 | 9.25 | 46.25 | -0.05 (-0.54%) | 137,500 |
27 Jun 2007 | USD | 9.3 | 9.3 | 9.25 | 9.3 | 46.5 | 0.0 (0.0%) | 171,300 |
26 Jun 2007 | USD | 9.3 | 9.3 | 9.25 | 9.3 | 46.5 | 0.0 (0.0%) | 253,500 |
25 Jun 2007 | USD | 9.3 | 9.35 | 9.3 | 9.3 | 46.5 | -0.05 (-0.53%) | 249,500 |
22 Jun 2007 | USD | 9.3 | 9.35 | 9.3 | 9.35 | 46.75 | +0.05 (+0.54%) | 132,500 |
21 Jun 2007 | USD | 9.3 | 9.35 | 9.3 | 9.3 | 46.5 | -0.05 (-0.53%) | 201,000 |
20 Jun 2007 | USD | 9.4 | 9.4 | 9.35 | 9.35 | 46.75 | 0.0 (0.0%) | 218,500 |
19 Jun 2007 | USD | 9.4 | 9.4 | 9.35 | 9.35 | 46.75 | 0.0 (0.0%) | 265,700 |
18 Jun 2007 | USD | 9.35 | 9.4 | 9.35 | 9.35 | 46.75 | 0.0 (0.0%) | 149,700 |
15 Jun 2007 | USD | 9.3 | 9.4 | 9.3 | 9.35 | 46.75 | +0.1 (+1.08%) | 185,400 |
14 Jun 2007 | USD | 9.25 | 9.25 | 9.2 | 9.25 | 46.25 | +0.05 (+0.54%) | 62,200 |
13 Jun 2007 | USD | 9.2 | 9.25 | 9.2 | 9.2 | 46 | -0.05 (-0.54%) | 128,000 |
12 Jun 2007 | USD | 9.3 | 9.3 | 9.2 | 9.25 | 46.25 | -0.05 (-0.54%) | 1,017,800 |
11 Jun 2007 | USD | 9.25 | 9.3 | 9.25 | 9.3 | 46.5 | 0.0 (0.0%) | 317,600 |
8 Jun 2007 | USD | 9.25 | 9.3 | 9.2 | 9.3 | 46.5 | +0.05 (+0.54%) | 513,000 |
7 Jun 2007 | USD | 9.35 | 9.35 | 9.25 | 9.25 | 46.25 | -0.2 (-2.12%) | 1,258,700 |
6 Jun 2007 | USD | 9.4 | 9.5 | 9.4 | 9.45 | 47.25 | -0.05 (-0.53%) | 749,200 |
5 Jun 2007 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 47.5 | 0.0 (0.0%) | 389,000 |