Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 49 | -0.05 (-0.51%) | 973,000 |
20 Apr 2007 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 49.25 | -0.05 (-0.51%) | 126,000 |
19 Apr 2007 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 49.5 | +0.05 (+0.51%) | 1,152,800 |
18 Apr 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 49.25 | 0.0 (0.0%) | 126,000 |
17 Apr 2007 | USD | 9.75 | 9.9 | 9.75 | 9.85 | 49.25 | -11.08 (-52.94%) | 727,100 |
16 Apr 2007 | USD | 20.61 | 20.95 | 20.42 | 20.93 | 104.65 | +0.57 (+2.80%) | 1,578,400 |
13 Apr 2007 | USD | 20.61 | 20.73 | 20.22 | 20.36 | 101.8 | +10.61 (+108.82%) | 1,367,800 |
12 Apr 2007 | USD | 9.7 | 9.8 | 9.7 | 9.75 | 48.75 | +0.05 (+0.52%) | 665,100 |
11 Apr 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | +0.05 (+0.52%) | 220,000 |
10 Apr 2007 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 48.25 | -0.05 (-0.52%) | 248,200 |
9 Apr 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 578,000 |
6 Apr 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 48.5 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 9.75 | 9.8 | 9.7 | 9.7 | 48.5 | -0.05 (-0.51%) | 405,200 |
4 Apr 2007 | USD | 9.7 | 9.85 | 9.65 | 9.75 | 48.75 | +0.05 (+0.52%) | 1,817,700 |
3 Apr 2007 | USD | 9.55 | 9.7 | 9.55 | 9.7 | 48.5 | +0.2 (+2.11%) | 2,012,900 |
2 Apr 2007 | USD | 9.45 | 9.55 | 9.1 | 9.5 | 47.5 | +0.1 (+1.06%) | 4,851,800 |
30 Mar 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 47 | 0.0 (0.0%) | 930,000 |
29 Mar 2007 | USD | 9.4 | 9.45 | 9.4 | 9.4 | 47 | +0.05 (+0.53%) | 921,000 |
28 Mar 2007 | USD | 9.45 | 9.5 | 9.35 | 9.35 | 46.75 | -0.1 (-1.06%) | 2,267,300 |
27 Mar 2007 | USD | 9.5 | 9.5 | 9.45 | 9.45 | 47.25 | -0.05 (-0.53%) | 951,100 |
26 Mar 2007 | USD | 9.45 | 9.5 | 9.45 | 9.5 | 47.5 | +0.05 (+0.53%) | 1,713,900 |
23 Mar 2007 | USD | 9.4 | 9.5 | 9.4 | 9.45 | 47.25 | +0.1 (+1.07%) | 3,655,400 |
22 Mar 2007 | USD | 9.3 | 9.35 | 9.3 | 9.35 | 46.75 | +0.1 (+1.08%) | 726,300 |
21 Mar 2007 | USD | 9.3 | 9.35 | 9.25 | 9.25 | 46.25 | 0.0 (0.0%) | 174,300 |
20 Mar 2007 | USD | 9.1 | 9.3 | 9.1 | 9.25 | 46.25 | +0.15 (+1.65%) | 2,507,500 |
19 Mar 2007 | USD | 9.1 | 9.1 | 9.05 | 9.1 | 45.5 | -0.05 (-0.55%) | 2,200,500 |
16 Mar 2007 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 45.75 | 0.0 (0.0%) | 83,000 |
15 Mar 2007 | USD | 9.15 | 9.15 | 9.1 | 9.15 | 45.75 | +0.1 (+1.10%) | 314,300 |
14 Mar 2007 | USD | 9.1 | 9.1 | 9.05 | 9.05 | 45.25 | -0.05 (-0.55%) | 11,000 |
13 Mar 2007 | USD | 9.05 | 9.1 | 9.05 | 9.1 | 45.5 | 0.0 (0.0%) | 149,300 |