Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | USD | 9.15 | 9.15 | 9.1 | 9.1 | 45.5 | 0.0 (0.0%) | 327,700 |
9 Mar 2007 | USD | 9.15 | 9.15 | 9.05 | 9.1 | 45.5 | -0.05 (-0.55%) | 121,000 |
8 Mar 2007 | USD | 9.1 | 9.15 | 9.05 | 9.15 | 45.75 | 0.0 (0.0%) | 179,000 |
7 Mar 2007 | USD | 9.1 | 9.15 | 9.05 | 9.15 | 45.75 | +0.05 (+0.55%) | 263,100 |
6 Mar 2007 | USD | 9.1 | 9.15 | 9.05 | 9.1 | 45.5 | -14.76 (-61.86%) | 247,500 |
5 Mar 2007 | USD | 24.8 | 24.8 | 23.77 | 23.86 | 119.3 | +14.71 (+160.77%) | 1,897,700 |
2 Mar 2007 | USD | 9.2 | 9.2 | 9.1 | 9.15 | 45.75 | 0.0 (0.0%) | 695,500 |
1 Mar 2007 | USD | 8.75 | 9.2 | 8.75 | 9.15 | 45.75 | +0.45 (+5.17%) | 4,159,400 |
28 Feb 2007 | USD | 8.4 | 8.7 | 8.4 | 8.7 | 43.5 | +0.05 (+0.58%) | 1,800,700 |
27 Feb 2007 | USD | 8.6 | 8.65 | 8.6 | 8.65 | 43.25 | +0.05 (+0.58%) | 347,500 |
26 Feb 2007 | USD | 8.6 | 8.65 | 8.55 | 8.6 | 43 | 0.0 (0.0%) | 254,400 |
23 Feb 2007 | USD | 8.65 | 8.75 | 8.55 | 8.6 | 43 | 0.0 (0.0%) | 1,618,600 |
22 Feb 2007 | USD | 8.3 | 8.7 | 8.3 | 8.6 | 43 | +0.35 (+4.24%) | 3,066,600 |
21 Feb 2007 | USD | 8.1 | 8.3 | 8.1 | 8.25 | 41.25 | +0.15 (+1.85%) | 463,700 |
20 Feb 2007 | USD | 8.2 | 8.2 | 8 | 8.1 | 40.5 | -0.1 (-1.22%) | 4,425,100 |
19 Feb 2007 | USD | 8.2 | 8.25 | 8.15 | 8.2 | 41 | -0.05 (-0.61%) | 3,041,500 |
16 Feb 2007 | USD | 8.3 | 8.3 | 8.2 | 8.25 | 41.25 | -0.1 (-1.20%) | 6,867,300 |
15 Feb 2007 | USD | 8.4 | 8.45 | 8.3 | 8.35 | 41.75 | -0.05 (-0.60%) | 1,973,100 |
14 Feb 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 42 | +0.05 (+0.60%) | 2,801,800 |
13 Feb 2007 | USD | 8.35 | 8.35 | 8.3 | 8.35 | 41.75 | 0.0 (0.0%) | 2,845,500 |
12 Feb 2007 | USD | 8.4 | 8.4 | 8.3 | 8.35 | 41.75 | -0.05 (-0.60%) | 1,017,900 |
9 Feb 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 42 | 0.0 (0.0%) | 2,277,300 |
8 Feb 2007 | USD | 8.4 | 8.4 | 8.35 | 8.4 | 42 | -0.05 (-0.59%) | 617,300 |
7 Feb 2007 | USD | 8.45 | 8.45 | 8.4 | 8.45 | 42.25 | +0.05 (+0.60%) | 553,100 |
6 Feb 2007 | USD | 8.45 | 8.45 | 8.4 | 8.4 | 42 | -0.1 (-1.18%) | 595,300 |
5 Feb 2007 | USD | 8.45 | 8.5 | 8.4 | 8.5 | 42.5 | +0.05 (+0.59%) | 1,495,500 |
2 Feb 2007 | USD | 8.5 | 8.55 | 8.35 | 8.45 | 42.25 | -0.05 (-0.59%) | 2,855,900 |
1 Feb 2007 | USD | 8.55 | 8.55 | 8.4 | 8.5 | 42.5 | 0.0 (0.0%) | 507,600 |
31 Jan 2007 | USD | 8.55 | 8.55 | 8.5 | 8.5 | 42.5 | -0.05 (-0.58%) | 363,700 |
30 Jan 2007 | USD | 8.5 | 8.55 | 8.45 | 8.55 | 42.75 | +0.05 (+0.59%) | 750,800 |