Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 23.8 | 23.9 | 23.7 | 23.8 | 23.8 | -0.1 (-0.42%) | 147,100 |
1 Jul 2019 | USD | 23.7 | 23.9 | 23.7 | 23.9 | 23.9 | +0.3 (+1.27%) | 274,900 |
28 Jun 2019 | USD | 23.5 | 23.7 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 958,900 |
27 Jun 2019 | USD | 23.5 | 23.6 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 983,000 |
26 Jun 2019 | USD | 23.7 | 23.7 | 23.5 | 23.6 | 23.6 | 0.0 (0.0%) | 627,800 |
25 Jun 2019 | USD | 23.6 | 23.8 | 23.5 | 23.6 | 23.6 | 0.0 (0.0%) | 497,400 |
24 Jun 2019 | USD | 23.9 | 23.9 | 23.4 | 23.6 | 23.6 | -0.2 (-0.84%) | 512,300 |
21 Jun 2019 | USD | 23.7 | 23.8 | 23.7 | 23.8 | 23.8 | +0.1 (+0.42%) | 729,400 |
20 Jun 2019 | USD | 23.7 | 23.8 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 84,000 |
19 Jun 2019 | USD | 23.5 | 23.7 | 23.5 | 23.7 | 23.7 | +0.2 (+0.85%) | 269,900 |
18 Jun 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 20,500 |
17 Jun 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 90,300 |
14 Jun 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 287,300 |
13 Jun 2019 | USD | 23.5 | 23.5 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 58,500 |
12 Jun 2019 | USD | 23.5 | 23.6 | 23.4 | 23.5 | 23.5 | +0.1 (+0.43%) | 112,200 |
11 Jun 2019 | USD | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 103,100 |
10 Jun 2019 | USD | 23.6 | 23.7 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 73,800 |
7 Jun 2019 | USD | 23.6 | 23.7 | 23.6 | 23.7 | 23.7 | 0.0 (0.0%) | 131,400 |
6 Jun 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 58,000 |
5 Jun 2019 | USD | 23.7 | 23.8 | 23.6 | 23.7 | 23.7 | -0.1 (-0.42%) | 49,400 |
4 Jun 2019 | USD | 23.7 | 23.9 | 23.7 | 23.8 | 23.8 | 0.0 (0.0%) | 230,900 |
3 Jun 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 23.9 | 23.9 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 486,400 |
30 May 2019 | USD | 23.8 | 23.8 | 23.6 | 23.8 | 23.8 | -0.1 (-0.42%) | 243,900 |
29 May 2019 | USD | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | +0.1 (+0.42%) | 771,900 |
28 May 2019 | USD | 23.8 | 23.9 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 181,400 |
27 May 2019 | USD | 23.6 | 23.8 | 23.6 | 23.8 | 23.8 | +0.1 (+0.42%) | 178,300 |
24 May 2019 | USD | 23.7 | 23.7 | 23.4 | 23.7 | 23.7 | -0.1 (-0.42%) | 635,400 |
23 May 2019 | USD | 23.8 | 23.9 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 133,400 |
22 May 2019 | USD | 23.7 | 24 | 23.7 | 24 | 24 | +0.3 (+1.27%) | 433,100 |