Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | USD | 8.35 | 8.55 | 8.35 | 8.5 | 42.5 | +0.15 (+1.80%) | 1,009,200 |
26 Jan 2007 | USD | 8.25 | 8.35 | 8.25 | 8.35 | 41.75 | +0.1 (+1.21%) | 551,800 |
25 Jan 2007 | USD | 8.15 | 8.3 | 8.1 | 8.25 | 41.25 | +0.1 (+1.23%) | 705,900 |
24 Jan 2007 | USD | 7.9 | 8.15 | 7.9 | 8.15 | 40.75 | +0.25 (+3.16%) | 1,238,000 |
23 Jan 2007 | USD | 7.9 | 7.9 | 7.85 | 7.9 | 39.5 | 0.0 (0.0%) | 332,900 |
22 Jan 2007 | USD | 8.1 | 8.1 | 7.85 | 7.9 | 39.5 | -0.2 (-2.47%) | 1,364,100 |
19 Jan 2007 | USD | 8.4 | 8.4 | 8.1 | 8.1 | 40.5 | -0.25 (-2.99%) | 3,989,500 |
18 Jan 2007 | USD | 8.3 | 8.35 | 8.3 | 8.35 | 41.75 | +0.05 (+0.60%) | 1,564,500 |
17 Jan 2007 | USD | 8.05 | 8.3 | 8.05 | 8.3 | 41.5 | +0.25 (+3.11%) | 4,341,900 |
16 Jan 2007 | USD | 7.95 | 8.1 | 7.9 | 8.05 | 40.25 | +0.2 (+2.55%) | 2,932,900 |
15 Jan 2007 | USD | 8.25 | 8.25 | 6.9 | 7.85 | 39.25 | -0.5 (-5.99%) | 8,612,400 |
12 Jan 2007 | USD | 8.75 | 8.75 | 8.3 | 8.35 | 41.75 | -0.45 (-5.11%) | 1,009,300 |
11 Jan 2007 | USD | 8.95 | 8.95 | 8.75 | 8.8 | 44 | -0.15 (-1.68%) | 570,100 |
10 Jan 2007 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 44.75 | 0.0 (0.0%) | 10,500 |
9 Jan 2007 | USD | 9.05 | 9.05 | 8.9 | 8.95 | 44.75 | -0.1 (-1.10%) | 411,900 |
8 Jan 2007 | USD | 9.35 | 9.35 | 9.05 | 9.05 | 45.25 | 0.0 (0.0%) | 22,500 |
5 Jan 2007 | USD | 9.5 | 9.5 | 9.05 | 9.05 | 45.25 | -0.1 (-1.09%) | 152,000 |
4 Jan 2007 | USD | 9.45 | 9.45 | 9.15 | 9.15 | 45.75 | -0.2 (-2.14%) | 133,100 |
3 Jan 2007 | USD | 9.35 | 9.35 | 9.25 | 9.35 | 46.75 | -0.65 (-6.50%) | 75,000 |
2 Jan 2007 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 9.35 | 10 | 9 | 10 | 50 | +0.65 (+6.95%) | 3,045,000 |
28 Dec 2006 | USD | 9.5 | 9.55 | 9.35 | 9.35 | 46.75 | -0.2 (-2.09%) | 341,900 |
27 Dec 2006 | USD | 9.65 | 9.7 | 9.55 | 9.55 | 47.75 | -0.15 (-1.55%) | 325,300 |
26 Dec 2006 | USD | 9.7 | 9.7 | 9.6 | 9.7 | 48.5 | -0.1 (-1.02%) | 0 |
25 Dec 2006 | USD | 9.7 | 9.8 | 9.6 | 9.8 | 49 | +0.1 (+1.03%) | 0 |
22 Dec 2006 | USD | 9.5 | 9.75 | 9.5 | 9.7 | 48.5 | -0.25 (-2.51%) | 0 |
21 Dec 2006 | USD | 9.6 | 9.95 | 9.1 | 9.95 | 49.75 | +0.35 (+3.65%) | 0 |
20 Dec 2006 | USD | 9.95 | 9.95 | 9.55 | 9.6 | 48 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 9.95 | 9.95 | 9.4 | 9.6 | 48 | -0.4 (-4%) | 0 |