Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | USD | 10 | 10 | 9.95 | 10 | 50 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 10 | 10 | 9.95 | 10 | 50 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 10.1 | 10.1 | 9.95 | 10 | 50 | -0.1 (-0.99%) | 0 |
13 Dec 2006 | USD | 10 | 10.1 | 10 | 10.1 | 50.5 | +0.1 (+1%) | 0 |
12 Dec 2006 | USD | 10.1 | 10.1 | 10 | 10 | 50 | -17.33 (-63.41%) | 0 |
11 Dec 2006 | USD | 26.86 | 27.57 | 26.72 | 27.33 | 136.65 | +17.33 (+173.30%) | 1,331,200 |
8 Dec 2006 | USD | 10 | 10.1 | 9.95 | 10 | 50 | -0.1 (-0.99%) | 0 |
7 Dec 2006 | USD | 10.1 | 10.1 | 10 | 10.1 | 50.5 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 10.1 | 10.1 | 10 | 10.1 | 50.5 | -16.85 (-62.52%) | 0 |
5 Dec 2006 | USD | 26.09 | 27.36 | 26.09 | 26.95 | 134.75 | +16.85 (+166.83%) | 3,432,700 |
4 Dec 2006 | USD | 10.1 | 10.1 | 10 | 10.1 | 50.5 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 10.1 | 10.1 | 10 | 10.1 | 50.5 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 10.1 | 10.1 | 10 | 10.1 | 50.5 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 10 | 10.1 | 10 | 10.1 | 50.5 | +0.1 (+1%) | 0 |
28 Nov 2006 | USD | 10 | 10.1 | 10 | 10 | 50 | -0.1 (-0.99%) | 0 |
27 Nov 2006 | USD | 10.2 | 10.2 | 9.95 | 10.1 | 50.5 | -0.1 (-0.98%) | 0 |
24 Nov 2006 | USD | 10.1 | 10.3 | 10 | 10.2 | 51 | -14.01 (-57.87%) | 0 |
23 Nov 2006 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 121.05 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 24 | 24.45 | 24 | 24.21 | 121.05 | +0.13 (+0.54%) | 1,477,300 |
21 Nov 2006 | USD | 23.52 | 24.16 | 23.41 | 24.08 | 120.4 | +0.49 (+2.08%) | 2,522,100 |
20 Nov 2006 | USD | 25.06 | 25.06 | 23.44 | 23.59 | 117.95 | -0.68 (-2.80%) | 1,012,600 |
17 Nov 2006 | USD | 24.18 | 24.33 | 23.58 | 24.27 | 121.35 | +0.09 (+0.37%) | 1,472,800 |
16 Nov 2006 | USD | 24 | 24.63 | 23.69 | 24.18 | 120.9 | +0.33 (+1.38%) | 1,537,900 |
15 Nov 2006 | USD | 24 | 24.39 | 23.53 | 23.85 | 119.25 | -0.19 (-0.79%) | 1,565,300 |
14 Nov 2006 | USD | 23.75 | 24.3 | 22.93 | 24.04 | 120.2 | +1.19 (+5.21%) | 2,893,200 |
13 Nov 2006 | USD | 23.2 | 23.75 | 22.75 | 22.85 | 114.25 | -0.41 (-1.76%) | 1,735,700 |
10 Nov 2006 | USD | 22 | 23.34 | 22 | 23.26 | 116.3 | +1.36 (+6.21%) | 2,567,200 |
9 Nov 2006 | USD | 22.51 | 22.54 | 21.9 | 21.9 | 109.5 | -0.56 (-2.49%) | 1,288,300 |
8 Nov 2006 | USD | 22.3 | 22.91 | 22.15 | 22.46 | 112.3 | -0.36 (-1.58%) | 2,048,700 |
7 Nov 2006 | USD | 23.4 | 23.47 | 22.82 | 22.82 | 114.1 | -0.68 (-2.89%) | 1,575,800 |