| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | USD | 22.85 | 23.07 | 22.42 | 22.59 | 112.95 | -0.06 (-0.26%) | 875,100 |
| 11 Aug 2006 | USD | 23.17 | 23.18 | 22.55 | 22.65 | 113.25 | -0.52 (-2.24%) | 1,012,900 |
| 10 Aug 2006 | USD | 22.85 | 23.42 | 22.58 | 23.17 | 115.85 | +0.32 (+1.40%) | 1,727,200 |
| 9 Aug 2006 | USD | 23.2 | 23.34 | 22.19 | 22.85 | 114.25 | -0.47 (-2.02%) | 1,802,800 |
| 8 Aug 2006 | USD | 24.09 | 24.4 | 23.15 | 23.32 | 116.6 | -0.72 (-3.00%) | 1,677,400 |
| 7 Aug 2006 | USD | 24.1 | 24.4 | 23.81 | 24.04 | 120.2 | -0.15 (-0.62%) | 902,100 |
| 4 Aug 2006 | USD | 24.43 | 25.2 | 23.75 | 24.19 | 120.95 | +0.06 (+0.25%) | 1,993,100 |
| 3 Aug 2006 | USD | 22.78 | 24.41 | 22.36 | 24.13 | 120.65 | +1.35 (+5.93%) | 1,653,600 |
| 2 Aug 2006 | USD | 22.43 | 23 | 22.28 | 22.78 | 113.9 | +0.37 (+1.65%) | 1,073,900 |
| 1 Aug 2006 | USD | 22.34 | 22.63 | 21.86 | 22.41 | 112.05 | +0.08 (+0.36%) | 1,387,400 |
| 31 Jul 2006 | USD | 22.4 | 22.52 | 22.04 | 22.33 | 111.65 | -0.57 (-2.49%) | 1,072,700 |
| 28 Jul 2006 | USD | 22.95 | 23.19 | 22.37 | 22.9 | 114.5 | +1.24 (+5.72%) | 2,847,700 |
| 27 Jul 2006 | USD | 22.19 | 22.86 | 21.52 | 21.66 | 108.3 | -0.44 (-1.99%) | 1,348,800 |
| 26 Jul 2006 | USD | 22.28 | 22.3 | 21.5 | 22.1 | 110.5 | -0.2 (-0.90%) | 1,764,700 |
| 25 Jul 2006 | USD | 21.81 | 22.94 | 21.55 | 22.3 | 111.5 | +0.49 (+2.25%) | 1,482,700 |
| 24 Jul 2006 | USD | 21.3 | 21.87 | 21.2 | 21.81 | 109.05 | +0.79 (+3.76%) | 888,100 |
| 21 Jul 2006 | USD | 21.21 | 21.22 | 20.24 | 21.02 | 105.1 | -0.19 (-0.90%) | 1,621,100 |
| 20 Jul 2006 | USD | 22.15 | 22.23 | 20.99 | 21.21 | 106.05 | -0.94 (-4.24%) | 2,552,200 |
| 19 Jul 2006 | USD | 21.5 | 22.2 | 21.1 | 22.15 | 110.75 | +0.76 (+3.55%) | 2,472,600 |
| 18 Jul 2006 | USD | 22.18 | 22.29 | 21.04 | 21.39 | 106.95 | -0.62 (-2.82%) | 1,553,900 |
| 17 Jul 2006 | USD | 22.49 | 22.67 | 21.84 | 22.01 | 110.05 | -0.47 (-2.09%) | 1,320,300 |
| 14 Jul 2006 | USD | 22.75 | 23 | 22.09 | 22.48 | 112.4 | -0.82 (-3.52%) | 2,133,700 |
| 13 Jul 2006 | USD | 24 | 24.23 | 23.22 | 23.3 | 116.5 | -0.73 (-3.04%) | 1,494,200 |
| 12 Jul 2006 | USD | 24.75 | 24.98 | 24.03 | 24.03 | 120.15 | -0.72 (-2.91%) | 535,400 |
| 11 Jul 2006 | USD | 25.12 | 25.12 | 24.39 | 24.75 | 123.75 | -0.46 (-1.82%) | 710,400 |
| 10 Jul 2006 | USD | 25.16 | 25.42 | 24.86 | 25.21 | 126.05 | +0.06 (+0.24%) | 686,900 |
| 7 Jul 2006 | USD | 25.34 | 25.66 | 25.09 | 25.15 | 125.75 | -0.19 (-0.75%) | 876,100 |
| 6 Jul 2006 | USD | 25.15 | 25.77 | 25.1 | 25.34 | 126.7 | +0.12 (+0.48%) | 775,400 |
| 5 Jul 2006 | USD | 25.63 | 25.64 | 24.84 | 25.22 | 126.1 | -0.54 (-2.10%) | 700,100 |
| 4 Jul 2006 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 128.8 | 0.0 (0.0%) | 0 |
