Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 23.4 | 23.5 | 23.3 | 23.5 | 23.5 | 0.0 (0.0%) | 130,700 |
8 Apr 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 23.5 | 23.6 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 893,500 |
4 Apr 2019 | USD | 23.5 | 23.5 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 712,200 |
3 Apr 2019 | USD | 23.4 | 23.5 | 23.2 | 23.5 | 23.5 | 0.0 (0.0%) | 293,700 |
2 Apr 2019 | USD | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | +0.1 (+0.43%) | 466,100 |
1 Apr 2019 | USD | 23.4 | 23.4 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 96,800 |
29 Mar 2019 | USD | 23.4 | 23.5 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 435,000 |
28 Mar 2019 | USD | 23.3 | 23.4 | 23.3 | 23.4 | 23.4 | +0.1 (+0.43%) | 85,100 |
27 Mar 2019 | USD | 23.3 | 23.5 | 23.2 | 23.3 | 23.3 | +0.1 (+0.43%) | 360,100 |
26 Mar 2019 | USD | 23.3 | 23.3 | 23 | 23.2 | 23.2 | 0.0 (0.0%) | 492,800 |
25 Mar 2019 | USD | 23.1 | 23.3 | 23.1 | 23.2 | 23.2 | 0.0 (0.0%) | 166,300 |
22 Mar 2019 | USD | 23.1 | 23.3 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 167,100 |
21 Mar 2019 | USD | 23.1 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 73,600 |
20 Mar 2019 | USD | 23.1 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 19,100 |
19 Mar 2019 | USD | 23.1 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 20,800 |
18 Mar 2019 | USD | 23 | 23.2 | 23 | 23 | 23 | -0.1 (-0.43%) | 50,700 |
15 Mar 2019 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 21,400 |
14 Mar 2019 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 42,500 |
13 Mar 2019 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 58,300 |
12 Mar 2019 | USD | 23.1 | 23.1 | 23 | 23 | 23 | -0.1 (-0.43%) | 522,200 |
11 Mar 2019 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 26,100 |
8 Mar 2019 | USD | 23.1 | 23.2 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 19,400 |
7 Mar 2019 | USD | 23.2 | 23.2 | 23.1 | 23.2 | 23.2 | +0.1 (+0.43%) | 37,300 |
6 Mar 2019 | USD | 23.1 | 23.1 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 36,500 |
5 Mar 2019 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 183,600 |
4 Mar 2019 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 298,100 |
1 Mar 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 95,200 |
28 Feb 2019 | USD | 23 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 148,500 |
27 Feb 2019 | USD | 23 | 23.2 | 23 | 23 | 23 | -0.1 (-0.43%) | 95,200 |