Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 98,300 |
25 Feb 2019 | USD | 23.2 | 23.2 | 23 | 23 | 23 | 0.0 (0.0%) | 114,600 |
22 Feb 2019 | USD | 23.1 | 23.1 | 23 | 23 | 23 | -0.1 (-0.43%) | 113,900 |
21 Feb 2019 | USD | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 138,200 |
20 Feb 2019 | USD | 23.2 | 23.2 | 23.1 | 23.2 | 23.2 | +0.1 (+0.43%) | 22,900 |
19 Feb 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 22,300 |
15 Feb 2019 | USD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 254,000 |
14 Feb 2019 | USD | 23.5 | 23.6 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 104,800 |
13 Feb 2019 | USD | 23.4 | 23.6 | 23.4 | 23.5 | 23.5 | +0.2 (+0.86%) | 205,500 |
12 Feb 2019 | USD | 23.5 | 23.5 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 217,100 |
11 Feb 2019 | USD | 23.4 | 23.4 | 23.3 | 23.4 | 23.4 | +0.1 (+0.43%) | 27,800 |
8 Feb 2019 | USD | 23.5 | 23.5 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 149,200 |
7 Feb 2019 | USD | 23.7 | 23.7 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 80,100 |
6 Feb 2019 | USD | 23.5 | 23.7 | 23.5 | 23.7 | 23.7 | +0.2 (+0.85%) | 85,600 |
5 Feb 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 24,100 |
4 Feb 2019 | USD | 23.3 | 23.5 | 23.3 | 23.5 | 23.5 | +0.3 (+1.29%) | 165,900 |
1 Feb 2019 | USD | 23.2 | 23.3 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 35,900 |
31 Jan 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 7,900 |
30 Jan 2019 | USD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 10,200 |
29 Jan 2019 | USD | 23.3 | 23.3 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 71,700 |
28 Jan 2019 | USD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 48,000 |
25 Jan 2019 | USD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 231,200 |
24 Jan 2019 | USD | 23.3 | 23.4 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 107,700 |
23 Jan 2019 | USD | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 52,700 |
22 Jan 2019 | USD | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | +0.1 (+0.43%) | 54,300 |
21 Jan 2019 | USD | 23.2 | 23.4 | 23.1 | 23.4 | 23.4 | 0.0 (0.0%) | 331,300 |
18 Jan 2019 | USD | 23.4 | 23.4 | 23.3 | 23.4 | 23.4 | +0.1 (+0.43%) | 39,000 |
17 Jan 2019 | USD | 23.4 | 23.5 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 195,200 |
16 Jan 2019 | USD | 23.2 | 23.4 | 23.2 | 23.3 | 23.3 | +0.1 (+0.43%) | 75,600 |