Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 23.2 | 23.3 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 20,500 |
14 Jan 2019 | USD | 23.3 | 23.4 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 77,500 |
11 Jan 2019 | USD | 23.2 | 23.3 | 23.2 | 23.3 | 23.3 | +0.1 (+0.43%) | 274,800 |
10 Jan 2019 | USD | 23.3 | 23.3 | 23.1 | 23.2 | 23.2 | 0.0 (0.0%) | 44,400 |
9 Jan 2019 | USD | 23.1 | 23.2 | 23.1 | 23.2 | 23.2 | 0.0 (0.0%) | 31,400 |
8 Jan 2019 | USD | 23.1 | 23.2 | 23.1 | 23.2 | 23.2 | +0.1 (+0.43%) | 18,500 |
7 Jan 2019 | USD | 23.1 | 23.2 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 194,800 |
4 Jan 2019 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 159,700 |
3 Jan 2019 | USD | 23 | 23.1 | 22.9 | 23 | 23 | 0.0 (0.0%) | 587,100 |
2 Jan 2019 | USD | 23 | 23.1 | 22.9 | 23 | 23 | 0.0 (0.0%) | 361,600 |
1 Jan 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 23 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 23,900 |
27 Dec 2018 | USD | 23.1 | 23.1 | 22.9 | 23 | 23 | 0.0 (0.0%) | 52,800 |
26 Dec 2018 | USD | 23.2 | 23.2 | 23 | 23 | 23 | -0.1 (-0.43%) | 227,900 |
25 Dec 2018 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 61,900 |
24 Dec 2018 | USD | 23 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 101,200 |
21 Dec 2018 | USD | 22.9 | 23.1 | 22.9 | 23 | 23 | 0.0 (0.0%) | 406,800 |
20 Dec 2018 | USD | 23.2 | 23.2 | 22.9 | 23 | 23 | -0.2 (-0.86%) | 161,600 |
19 Dec 2018 | USD | 23.3 | 23.3 | 23.1 | 23.2 | 23.2 | -0.2 (-0.85%) | 145,000 |
18 Dec 2018 | USD | 23.3 | 23.4 | 23.1 | 23.4 | 23.4 | 0.0 (0.0%) | 372,200 |
17 Dec 2018 | USD | 23.3 | 23.4 | 23.2 | 23.4 | 23.4 | +0.2 (+0.86%) | 369,600 |
14 Dec 2018 | USD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 62,200 |
13 Dec 2018 | USD | 23.4 | 23.4 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 66,800 |
12 Dec 2018 | USD | 23.3 | 23.5 | 23.2 | 23.4 | 23.4 | +0.1 (+0.43%) | 127,300 |
11 Dec 2018 | USD | 23.2 | 23.4 | 23.2 | 23.3 | 23.3 | +0.1 (+0.43%) | 47,600 |
10 Dec 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 38,700 |
6 Dec 2018 | USD | 23.2 | 23.4 | 23.1 | 23.3 | 23.3 | 0.0 (0.0%) | 224,900 |
4 Dec 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 27,400 |