| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 23.7 | 23.7 | 23.6 | 23.7 | 23.7 | -0.1 (-0.42%) | 260,500 |
| 19 Oct 2018 | USD | 23.9 | 23.9 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 140,300 |
| 18 Oct 2018 | USD | 23.9 | 24 | 23.9 | 24 | 24 | +0.1 (+0.42%) | 155,200 |
| 17 Oct 2018 | USD | 23.9 | 24 | 23.8 | 23.9 | 23.9 | +0.1 (+0.42%) | 273,000 |
| 16 Oct 2018 | USD | 23.8 | 23.9 | 23.6 | 23.8 | 23.8 | 0.0 (0.0%) | 642,200 |
| 15 Oct 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 23.8 | 24 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 150,600 |
| 11 Oct 2018 | USD | 24 | 24 | 23.8 | 23.9 | 23.9 | -0.1 (-0.42%) | 163,900 |
| 10 Oct 2018 | USD | 24.1 | 24.1 | 24 | 24 | 24 | -0.1 (-0.41%) | 33,800 |
| 9 Oct 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 16,700 |
| 8 Oct 2018 | USD | 24.1 | 24.1 | 24 | 24.1 | 24.1 | -0.1 (-0.41%) | 114,500 |
| 5 Oct 2018 | USD | 24.1 | 24.2 | 24.1 | 24.2 | 24.2 | +0.1 (+0.41%) | 234,000 |
| 4 Oct 2018 | USD | 24.1 | 24.2 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 113,500 |
| 3 Oct 2018 | USD | 24.5 | 24.5 | 24.2 | 24.2 | 24.2 | -0.1 (-0.41%) | 13,100 |
| 2 Oct 2018 | USD | 24.4 | 24.4 | 24.2 | 24.3 | 24.3 | +0.1 (+0.41%) | 7,200 |
| 1 Oct 2018 | USD | 24.1 | 24.3 | 24.1 | 24.2 | 24.2 | -0.4 (-1.63%) | 134,400 |
| 28 Sep 2018 | USD | 24 | 24.6 | 23.7 | 24.6 | 24.6 | +0.6 (+2.50%) | 535,300 |
| 27 Sep 2018 | USD | 24.1 | 24.1 | 23.8 | 24 | 24 | +0.1 (+0.42%) | 69,300 |
| 26 Sep 2018 | USD | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | 0.0 (0.0%) | 74,200 |
| 25 Sep 2018 | USD | 24.1 | 24.1 | 23.8 | 23.9 | 23.9 | -0.2 (-0.83%) | 222,300 |
| 24 Sep 2018 | USD | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 129,000 |
| 21 Sep 2018 | USD | 24.2 | 24.2 | 24.1 | 24.2 | 24.2 | 0.0 (0.0%) | 112,600 |
| 20 Sep 2018 | USD | 24.5 | 24.5 | 24.1 | 24.2 | 24.2 | -0.3 (-1.22%) | 225,100 |
| 19 Sep 2018 | USD | 24.9 | 24.9 | 24.4 | 24.5 | 24.5 | -0.3 (-1.21%) | 255,200 |
| 18 Sep 2018 | USD | 24.5 | 24.8 | 24.5 | 24.8 | 24.8 | +0.3 (+1.22%) | 139,700 |
| 17 Sep 2018 | USD | 24.5 | 24.6 | 24.4 | 24.5 | 24.5 | 0.0 (0.0%) | 68,300 |
| 14 Sep 2018 | USD | 24.5 | 24.6 | 24.4 | 24.5 | 24.5 | 0.0 (0.0%) | 59,100 |
| 13 Sep 2018 | USD | 24.5 | 24.6 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 200,700 |
| 12 Sep 2018 | USD | 24.3 | 24.5 | 24.3 | 24.4 | 24.4 | 0.0 (0.0%) | 237,600 |
| 11 Sep 2018 | USD | 24.2 | 24.4 | 24.2 | 24.4 | 24.4 | +0.1 (+0.41%) | 86,800 |
