Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 24.4 | 24.4 | 24.2 | 24.3 | 24.3 | -0.1 (-0.41%) | 143,300 |
7 Sep 2018 | USD | 24.3 | 24.4 | 24.3 | 24.4 | 24.4 | +0.2 (+0.83%) | 155,500 |
6 Sep 2018 | USD | 24.1 | 24.3 | 24.1 | 24.2 | 24.2 | +0.1 (+0.41%) | 43,000 |
5 Sep 2018 | USD | 24.2 | 24.2 | 24 | 24.1 | 24.1 | -0.1 (-0.41%) | 251,000 |
4 Sep 2018 | USD | 24.3 | 24.4 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 247,900 |
3 Sep 2018 | USD | 24.1 | 24.2 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 151,600 |
31 Aug 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 49,100 |
30 Aug 2018 | USD | 23.9 | 24.2 | 23.8 | 23.9 | 23.9 | +0.1 (+0.42%) | 625,800 |
29 Aug 2018 | USD | 23.8 | 23.9 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 120,800 |
28 Aug 2018 | USD | 23.7 | 23.8 | 23.6 | 23.8 | 23.8 | +0.1 (+0.42%) | 37,800 |
27 Aug 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.1 (+0.42%) | 118,900 |
24 Aug 2018 | USD | 23.5 | 23.7 | 23.5 | 23.6 | 23.6 | 0.0 (0.0%) | 45,200 |
23 Aug 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 1,300 |
22 Aug 2018 | USD | 23.7 | 23.8 | 23.7 | 23.7 | 23.7 | +0.1 (+0.42%) | 657,500 |
21 Aug 2018 | USD | 23.6 | 23.6 | 23.4 | 23.6 | 23.6 | -0.2 (-0.84%) | 630,200 |
20 Aug 2018 | USD | 23.8 | 23.9 | 23.7 | 23.8 | 23.8 | +0.1 (+0.42%) | 1,190,700 |
17 Aug 2018 | USD | 23.6 | 23.8 | 23.6 | 23.7 | 23.7 | +0.1 (+0.42%) | 399,400 |
16 Aug 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 97,000 |
15 Aug 2018 | USD | 23.6 | 23.7 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 275,900 |
14 Aug 2018 | USD | 23.6 | 23.6 | 23.5 | 23.6 | 23.6 | 0.0 (0.0%) | 346,500 |
13 Aug 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 23.6 | 23.7 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 215,400 |
9 Aug 2018 | USD | 23.6 | 23.7 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 116,900 |
8 Aug 2018 | USD | 23.5 | 23.6 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 148,500 |
7 Aug 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 160,600 |
6 Aug 2018 | USD | 23.5 | 23.5 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 133,400 |
3 Aug 2018 | USD | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | +0.1 (+0.43%) | 523,500 |
2 Aug 2018 | USD | 23.4 | 23.4 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 1,022,100 |
1 Aug 2018 | USD | 23.4 | 23.4 | 23.2 | 23.4 | 23.4 | 0.0 (0.0%) | 582,700 |
31 Jul 2018 | USD | 23.2 | 23.4 | 23.2 | 23.4 | 23.4 | +0.2 (+0.86%) | 346,000 |