Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 12.7 | 12.8 | 12.6 | 12.8 | 12.8 | +0.1 (+0.79%) | 276,000 |
25 Aug 2020 | USD | 12.7 | 12.9 | 12.4 | 12.7 | 12.7 | 0.0 (0.0%) | 1,399,300 |
24 Aug 2020 | USD | 12.7 | 12.7 | 12.5 | 12.7 | 12.7 | 0.0 (0.0%) | 265,000 |
21 Aug 2020 | USD | 12.8 | 12.8 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 323,300 |
20 Aug 2020 | USD | 12.8 | 12.9 | 12.6 | 12.8 | 12.8 | -0.2 (-1.54%) | 382,500 |
19 Aug 2020 | USD | 13.2 | 13.2 | 12.7 | 13 | 13 | -0.1 (-0.76%) | 317,000 |
18 Aug 2020 | USD | 13.1 | 13.2 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 80,700 |
17 Aug 2020 | USD | 13 | 13.1 | 12.8 | 13.1 | 13.1 | 0.0 (0.0%) | 256,400 |
14 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 12.9 | 13.1 | 12.9 | 13.1 | 13.1 | +0.3 (+2.34%) | 422,000 |
12 Aug 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 12.6 | 12.9 | 12.6 | 12.8 | 12.8 | +0.1 (+0.79%) | 534,700 |
10 Aug 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 12.8 | 13 | 12.7 | 12.7 | 12.7 | -0.4 (-3.05%) | 569,100 |
6 Aug 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 13.2 | 13.2 | 12.9 | 13.1 | 13.1 | -0.1 (-0.76%) | 272,200 |
4 Aug 2020 | USD | 13.2 | 13.3 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 142,600 |
3 Aug 2020 | USD | 13.5 | 13.5 | 13.1 | 13.2 | 13.2 | -0.2 (-1.49%) | 300,500 |
31 Jul 2020 | USD | 13.3 | 13.4 | 13.3 | 13.4 | 13.4 | -0.2 (-1.47%) | 69,300 |
30 Jul 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 13.5 | 13.6 | 13.4 | 13.6 | 13.6 | +0.3 (+2.26%) | 150,000 |
28 Jul 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 13.5 | 13.6 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 134,800 |
22 Jul 2020 | USD | 13.7 | 13.7 | 13.4 | 13.4 | 13.4 | -0.2 (-1.47%) | 430,400 |
21 Jul 2020 | USD | 13.3 | 13.7 | 13.3 | 13.6 | 13.6 | +0.3 (+2.26%) | 632,700 |
20 Jul 2020 | USD | 13.3 | 13.4 | 13.1 | 13.3 | 13.3 | -0.1 (-0.75%) | 364,400 |
17 Jul 2020 | USD | 13.4 | 13.6 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 208,100 |
16 Jul 2020 | USD | 13.2 | 13.7 | 13.2 | 13.3 | 13.3 | +0.1 (+0.76%) | 483,800 |