| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 23.2 | 23.3 | 23.1 | 23.2 | 23.2 | 0.0 (0.0%) | 244,600 |
| 25 Jul 2018 | USD | 23.3 | 23.4 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 315,600 |
| 24 Jul 2018 | USD | 23.4 | 23.4 | 23.1 | 23.2 | 23.2 | -0.2 (-0.85%) | 240,400 |
| 23 Jul 2018 | USD | 23.2 | 23.4 | 23.2 | 23.4 | 23.4 | +0.1 (+0.43%) | 89,900 |
| 20 Jul 2018 | USD | 23.3 | 23.3 | 23.1 | 23.3 | 23.3 | +0.1 (+0.43%) | 277,300 |
| 19 Jul 2018 | USD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 151,200 |
| 18 Jul 2018 | USD | 23.3 | 23.4 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 357,500 |
| 17 Jul 2018 | USD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 563,300 |
| 16 Jul 2018 | USD | 23.3 | 23.4 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 520,400 |
| 13 Jul 2018 | USD | 23.3 | 23.4 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 360,400 |
| 12 Jul 2018 | USD | 23.3 | 23.3 | 23.2 | 23.3 | 23.3 | +0.1 (+0.43%) | 185,700 |
| 11 Jul 2018 | USD | 23.2 | 23.3 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 49,400 |
| 10 Jul 2018 | USD | 23.2 | 23.3 | 23.2 | 23.3 | 23.3 | +0.1 (+0.43%) | 178,000 |
| 9 Jul 2018 | USD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 35,400 |
| 6 Jul 2018 | USD | 23.2 | 23.3 | 23.1 | 23.3 | 23.3 | +0.1 (+0.43%) | 33,100 |
| 5 Jul 2018 | USD | 23.2 | 23.3 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 35,900 |
| 4 Jul 2018 | USD | 23.2 | 23.3 | 23.2 | 23.3 | 23.3 | 0.0 (0.0%) | 77,900 |
| 3 Jul 2018 | USD | 23.1 | 23.3 | 23.1 | 23.3 | 23.3 | +0.1 (+0.43%) | 21,600 |
| 2 Jul 2018 | USD | 23.2 | 23.3 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 323,100 |
| 29 Jun 2018 | USD | 23.1 | 23.2 | 23 | 23.2 | 23.2 | +0.1 (+0.43%) | 865,500 |
| 28 Jun 2018 | USD | 23.2 | 23.2 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 1,745,300 |
| 27 Jun 2018 | USD | 23.2 | 23.2 | 23.1 | 23.2 | 23.2 | 0.0 (0.0%) | 614,400 |
| 26 Jun 2018 | USD | 23.2 | 23.2 | 23.1 | 23.2 | 23.2 | -0.1 (-0.43%) | 75,500 |
| 25 Jun 2018 | USD | 23.2 | 23.3 | 23.2 | 23.3 | 23.3 | 0.0 (0.0%) | 61,400 |
| 22 Jun 2018 | USD | 23.2 | 23.3 | 23.2 | 23.3 | 23.3 | +0.1 (+0.43%) | 170,600 |
| 21 Jun 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 399,000 |
| 20 Jun 2018 | USD | 23.3 | 23.3 | 23.2 | 23.3 | 23.3 | 0.0 (0.0%) | 36,000 |
| 19 Jun 2018 | USD | 23.2 | 23.3 | 23.2 | 23.3 | 23.3 | +0.1 (+0.43%) | 639,500 |
