Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 23.3 | 23.4 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 203,300 |
15 Jun 2018 | USD | 23.3 | 23.4 | 23.2 | 23.4 | 23.4 | +0.2 (+0.86%) | 19,500 |
14 Jun 2018 | USD | 23.3 | 23.4 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 108,800 |
13 Jun 2018 | USD | 23.2 | 23.4 | 23.2 | 23.3 | 23.3 | 0.0 (0.0%) | 30,700 |
12 Jun 2018 | USD | 23.3 | 23.3 | 23.2 | 23.3 | 23.3 | 0.0 (0.0%) | 73,100 |
11 Jun 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 118,500 |
8 Jun 2018 | USD | 23.4 | 23.4 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 70,100 |
7 Jun 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 239,500 |
6 Jun 2018 | USD | 23.2 | 23.3 | 23.2 | 23.3 | 23.3 | +0.1 (+0.43%) | 387,500 |
5 Jun 2018 | USD | 23.2 | 23.3 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 525,200 |
4 Jun 2018 | USD | 23.3 | 23.4 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 55,100 |
1 Jun 2018 | USD | 23.4 | 23.4 | 23.3 | 23.3 | 23.3 | +0.1 (+0.43%) | 9,600 |
31 May 2018 | USD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 21,800 |
30 May 2018 | USD | 23.2 | 23.3 | 23.2 | 23.3 | 23.3 | +0.1 (+0.43%) | 49,400 |
29 May 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 23.2 | 23.3 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 91,300 |
25 May 2018 | USD | 23.4 | 23.4 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 94,800 |
24 May 2018 | USD | 23.2 | 23.4 | 23.2 | 23.4 | 23.4 | -0.3 (-1.27%) | 209,900 |
23 May 2018 | USD | 23.6 | 23.7 | 23.6 | 23.7 | 23.7 | +0.1 (+0.42%) | 319,700 |
22 May 2018 | USD | 23.6 | 23.7 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 194,100 |
21 May 2018 | USD | 23.6 | 23.7 | 23.5 | 23.6 | 23.6 | 0.0 (0.0%) | 320,100 |
18 May 2018 | USD | 23.4 | 23.6 | 23.4 | 23.6 | 23.6 | +0.1 (+0.43%) | 196,500 |
17 May 2018 | USD | 23.3 | 23.5 | 23.3 | 23.5 | 23.5 | +0.2 (+0.86%) | 389,900 |
16 May 2018 | USD | 23.6 | 23.6 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 342,900 |
15 May 2018 | USD | 23.5 | 23.6 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 202,100 |
14 May 2018 | USD | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 56,400 |
11 May 2018 | USD | 23.5 | 23.6 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 42,800 |
10 May 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 83,700 |
9 May 2018 | USD | 23.6 | 23.6 | 23.4 | 23.6 | 23.6 | 0.0 (0.0%) | 199,500 |
8 May 2018 | USD | 23.5 | 23.6 | 23.5 | 23.6 | 23.6 | 0.0 (0.0%) | 127,600 |