| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 23.5 | 23.6 | 23.4 | 23.6 | 23.6 | +0.2 (+0.85%) | 104,000 |
| 4 May 2018 | USD | 23.4 | 23.5 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 97,700 |
| 3 May 2018 | USD | 23.3 | 23.4 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 38,900 |
| 2 May 2018 | USD | 23.4 | 23.4 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 104,000 |
| 1 May 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 23.4 | 23.4 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 53,900 |
| 27 Apr 2018 | USD | 23.3 | 23.4 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 31,400 |
| 26 Apr 2018 | USD | 23.4 | 23.4 | 23.3 | 23.4 | 23.4 | -0.1 (-0.43%) | 92,700 |
| 25 Apr 2018 | USD | 23.6 | 23.6 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 122,200 |
| 24 Apr 2018 | USD | 23.4 | 23.6 | 23.4 | 23.6 | 23.6 | +0.2 (+0.85%) | 233,000 |
| 23 Apr 2018 | USD | 23.4 | 23.5 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 193,900 |
| 20 Apr 2018 | USD | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 91,500 |
| 19 Apr 2018 | USD | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 146,500 |
| 18 Apr 2018 | USD | 23.5 | 23.5 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 33,300 |
| 17 Apr 2018 | USD | 23.3 | 23.5 | 23.3 | 23.5 | 23.5 | 0.0 (0.0%) | 82,900 |
| 16 Apr 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 23.4 | 23.5 | 23.3 | 23.5 | 23.5 | +0.1 (+0.43%) | 30,900 |
| 11 Apr 2018 | USD | 23.4 | 23.4 | 23.3 | 23.4 | 23.4 | -0.1 (-0.43%) | 10,500 |
| 10 Apr 2018 | USD | 23.3 | 23.5 | 23.2 | 23.5 | 23.5 | +0.2 (+0.86%) | 224,800 |
| 9 Apr 2018 | USD | 23.3 | 23.3 | 23.2 | 23.3 | 23.3 | -0.1 (-0.43%) | 142,700 |
| 6 Apr 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 23.3 | 23.4 | 23.3 | 23.4 | 23.4 | +0.2 (+0.86%) | 67,000 |
| 4 Apr 2018 | USD | 23.5 | 23.5 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 279,600 |
| 3 Apr 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 23.2 | 23.4 | 23.2 | 23.4 | 23.4 | +0.2 (+0.86%) | 316,900 |
| 30 Mar 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.2 | 23.3 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 200,200 |
| 28 Mar 2018 | USD | 23.2 | 23.3 | 23.1 | 23.2 | 23.2 | +0.1 (+0.43%) | 191,800 |
| 27 Mar 2018 | USD | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 51,800 |
