| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 23.1 | 23.2 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 21,200 |
| 23 Mar 2018 | USD | 23.1 | 23.2 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 40,800 |
| 22 Mar 2018 | USD | 23.1 | 23.2 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 191,400 |
| 21 Mar 2018 | USD | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 37,600 |
| 20 Mar 2018 | USD | 23.1 | 23.2 | 23.1 | 23.2 | 23.2 | +0.1 (+0.43%) | 26,600 |
| 19 Mar 2018 | USD | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 582,600 |
| 16 Mar 2018 | USD | 23.1 | 23.2 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 743,300 |
| 15 Mar 2018 | USD | 23.2 | 23.3 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 488,600 |
| 14 Mar 2018 | USD | 23.1 | 23.2 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 109,600 |
| 13 Mar 2018 | USD | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 416,700 |
| 12 Mar 2018 | USD | 23.1 | 23.2 | 23.1 | 23.2 | 23.2 | +0.1 (+0.43%) | 124,800 |
| 9 Mar 2018 | USD | 23.1 | 23.2 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 371,400 |
| 8 Mar 2018 | USD | 23.1 | 23.2 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 289,600 |
| 7 Mar 2018 | USD | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 148,700 |
| 6 Mar 2018 | USD | 23.1 | 23.2 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 113,000 |
| 5 Mar 2018 | USD | 23.1 | 23.2 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 540,700 |
| 2 Mar 2018 | USD | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 1,500 |
| 1 Mar 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 23.1 | 23.2 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 375,000 |
| 27 Feb 2018 | USD | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 218,800 |
| 26 Feb 2018 | USD | 23.1 | 23.2 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 325,800 |
| 23 Feb 2018 | USD | 23 | 23.2 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 85,000 |
| 22 Feb 2018 | USD | 23.1 | 23.2 | 23.1 | 23.2 | 23.2 | 0.0 (0.0%) | 101,200 |
| 21 Feb 2018 | USD | 23.1 | 23.2 | 23 | 23.2 | 23.2 | +0.1 (+0.43%) | 318,700 |
| 20 Feb 2018 | USD | 23.1 | 23.2 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 112,300 |
| 19 Feb 2018 | USD | 23.1 | 23.3 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 75,200 |
| 16 Feb 2018 | USD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 828,500 |
| 15 Feb 2018 | USD | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | +0.1 (+0.43%) | 374,000 |
| 14 Feb 2018 | USD | 23.4 | 23.5 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 352,500 |
| 13 Feb 2018 | USD | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 140,300 |
