Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 23.5 | 23.6 | 23.4 | 23.5 | 23.5 | -0.1 (-0.42%) | 51,100 |
9 Feb 2018 | USD | 23.5 | 23.6 | 23.5 | 23.6 | 23.6 | 0.0 (0.0%) | 680,500 |
8 Feb 2018 | USD | 23.4 | 23.6 | 23.4 | 23.6 | 23.6 | +0.3 (+1.29%) | 338,500 |
7 Feb 2018 | USD | 23.3 | 23.4 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 85,900 |
6 Feb 2018 | USD | 23.3 | 23.4 | 23.2 | 23.3 | 23.3 | -0.1 (-0.43%) | 280,700 |
5 Feb 2018 | USD | 23.4 | 23.4 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 128,700 |
2 Feb 2018 | USD | 23.4 | 23.5 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 974,900 |
1 Feb 2018 | USD | 23.2 | 23.4 | 23.2 | 23.4 | 23.4 | +0.2 (+0.86%) | 175,700 |
31 Jan 2018 | USD | 23.2 | 23.3 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 92,100 |
30 Jan 2018 | USD | 23.2 | 23.3 | 23.1 | 23.2 | 23.2 | 0.0 (0.0%) | 132,400 |
29 Jan 2018 | USD | 23.1 | 23.2 | 23.1 | 23.2 | 23.2 | +0.1 (+0.43%) | 96,600 |
26 Jan 2018 | USD | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 230,900 |
25 Jan 2018 | USD | 23.1 | 23.2 | 23 | 23.2 | 23.2 | +0.1 (+0.43%) | 558,500 |
24 Jan 2018 | USD | 23.1 | 23.1 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 1,047,200 |
23 Jan 2018 | USD | 23.1 | 23.1 | 23 | 23 | 23 | -0.1 (-0.43%) | 100,000 |
22 Jan 2018 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 77,300 |
19 Jan 2018 | USD | 23.1 | 23.1 | 23 | 23 | 23 | -0.1 (-0.43%) | 111,400 |
18 Jan 2018 | USD | 23.1 | 23.1 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 98,500 |
17 Jan 2018 | USD | 23.1 | 23.1 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 434,200 |
16 Jan 2018 | USD | 23.1 | 23.1 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 393,700 |
15 Jan 2018 | USD | 23.2 | 23.2 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 264,100 |
12 Jan 2018 | USD | 23 | 23.2 | 23 | 23.2 | 23.2 | +0.1 (+0.43%) | 327,700 |
11 Jan 2018 | USD | 23.1 | 23.1 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 563,400 |
10 Jan 2018 | USD | 23.2 | 23.2 | 23 | 23.2 | 23.2 | 0.0 (0.0%) | 759,500 |
9 Jan 2018 | USD | 23 | 23.2 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 562,000 |
8 Jan 2018 | USD | 23 | 23 | 22.9 | 23 | 23 | +0.1 (+0.44%) | 343,700 |
5 Jan 2018 | USD | 23.1 | 23.1 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 461,500 |
4 Jan 2018 | USD | 22.9 | 23 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 379,100 |
3 Jan 2018 | USD | 22.9 | 23.1 | 22.9 | 23 | 23 | 0.0 (0.0%) | 96,200 |
2 Jan 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |