Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | USD | 23.6 | 23.8 | 23.6 | 23.7 | 23.7 | +0.1 (+0.42%) | 144,600 |
17 Nov 2017 | USD | 23.7 | 23.7 | 23.5 | 23.6 | 23.6 | -0.4 (-1.67%) | 697,600 |
16 Nov 2017 | USD | 24.1 | 24.1 | 24 | 24 | 24 | -0.1 (-0.41%) | 197,300 |
15 Nov 2017 | USD | 24.1 | 24.2 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 403,900 |
14 Nov 2017 | USD | 24.2 | 24.2 | 24.1 | 24.2 | 24.2 | +0.1 (+0.41%) | 103,800 |
13 Nov 2017 | USD | 24.1 | 24.2 | 23.9 | 24.1 | 24.1 | 0.0 (0.0%) | 328,700 |
10 Nov 2017 | USD | 24.1 | 24.3 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 521,300 |
9 Nov 2017 | USD | 24.2 | 24.4 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 396,100 |
8 Nov 2017 | USD | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 105,200 |
7 Nov 2017 | USD | 24 | 24.2 | 24 | 24.2 | 24.2 | +0.3 (+1.26%) | 69,900 |
6 Nov 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 116,300 |
3 Nov 2017 | USD | 24.2 | 24.2 | 24 | 24.1 | 24.1 | -0.1 (-0.41%) | 75,000 |
2 Nov 2017 | USD | 24.1 | 24.2 | 24 | 24.2 | 24.2 | +0.2 (+0.83%) | 47,000 |
1 Nov 2017 | USD | 23.6 | 24 | 23.6 | 24 | 24 | 0.0 (0.0%) | 783,700 |
31 Oct 2017 | USD | 24 | 24 | 23.9 | 24 | 24 | +0.2 (+0.84%) | 90,100 |
30 Oct 2017 | USD | 24 | 24 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 266,100 |
27 Oct 2017 | USD | 24 | 24 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 278,300 |
26 Oct 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 24 | 24.1 | 23.9 | 24.1 | 24.1 | +0.1 (+0.42%) | 232,200 |
24 Oct 2017 | USD | 24.1 | 24.1 | 24 | 24 | 24 | -0.1 (-0.41%) | 72,400 |
23 Oct 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 24.1 | 24.2 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 394,900 |
19 Oct 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 24.1 | 24.2 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 12,000 |
17 Oct 2017 | USD | 24.1 | 24.3 | 24 | 24 | 24 | -0.2 (-0.83%) | 412,700 |
16 Oct 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 24 | 24.2 | 24 | 24.2 | 24.2 | +0.1 (+0.41%) | 114,100 |
11 Oct 2017 | USD | 24 | 24.2 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 209,700 |
10 Oct 2017 | USD | 24 | 24.1 | 24 | 24 | 24 | 0.0 (0.0%) | 288,200 |