Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | USD | 24 | 24.1 | 24 | 24 | 24 | 0.0 (0.0%) | 152,400 |
6 Oct 2017 | USD | 24 | 24.2 | 24 | 24 | 24 | 0.0 (0.0%) | 429,500 |
5 Oct 2017 | USD | 24.1 | 24.1 | 24 | 24 | 24 | -0.1 (-0.41%) | 87,400 |
4 Oct 2017 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 565,400 |
3 Oct 2017 | USD | 24 | 24.3 | 24 | 24 | 24 | 0.0 (0.0%) | 353,700 |
2 Oct 2017 | USD | 23.9 | 24.2 | 23.7 | 24 | 24 | +0.3 (+1.27%) | 551,700 |
29 Sep 2017 | USD | 23.4 | 23.7 | 23.4 | 23.7 | 23.7 | +0.3 (+1.28%) | 862,000 |
28 Sep 2017 | USD | 23.4 | 23.4 | 23.3 | 23.4 | 23.4 | +0.1 (+0.43%) | 186,100 |
27 Sep 2017 | USD | 23.1 | 23.4 | 23.1 | 23.3 | 23.3 | +0.2 (+0.87%) | 598,900 |
26 Sep 2017 | USD | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 187,000 |
25 Sep 2017 | USD | 23 | 23.2 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 375,200 |
22 Sep 2017 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 23 | 23.1 | 23 | 23 | 23 | +0.1 (+0.44%) | 979,400 |
20 Sep 2017 | USD | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 723,900 |
19 Sep 2017 | USD | 23 | 23.1 | 22.9 | 23 | 23 | 0.0 (0.0%) | 869,000 |
18 Sep 2017 | USD | 23 | 23.1 | 23 | 23 | 23 | +0.1 (+0.44%) | 123,600 |
15 Sep 2017 | USD | 23 | 23.1 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,327,100 |
14 Sep 2017 | USD | 23 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 547,900 |
13 Sep 2017 | USD | 23 | 23.1 | 22.9 | 23 | 23 | 0.0 (0.0%) | 363,400 |
12 Sep 2017 | USD | 23 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 305,600 |
11 Sep 2017 | USD | 22.9 | 23.1 | 22.9 | 23 | 23 | +0.1 (+0.44%) | 233,200 |
8 Sep 2017 | USD | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 672,100 |
7 Sep 2017 | USD | 23.1 | 23.1 | 23 | 23 | 23 | 0.0 (0.0%) | 212,000 |
6 Sep 2017 | USD | 23 | 23.1 | 23 | 23 | 23 | -0.1 (-0.43%) | 80,200 |
5 Sep 2017 | USD | 23.1 | 23.2 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 57,000 |
4 Sep 2017 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 162,300 |
1 Sep 2017 | USD | 23.1 | 23.1 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 54,700 |
31 Aug 2017 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 158,400 |
30 Aug 2017 | USD | 23 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 73,800 |
29 Aug 2017 | USD | 23 | 23.1 | 22.9 | 23 | 23 | 0.0 (0.0%) | 357,000 |