Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1989 | USD | 18.62 | 18.75 | 18.62 | 18.62 | 93.1 | 0.0 (0.0%) | 100,400 |
15 Sep 1989 | USD | 18.62 | 18.75 | 18.62 | 18.62 | 93.1 | 0.0 (0.0%) | 137,800 |
14 Sep 1989 | USD | 18.75 | 18.75 | 18.5 | 18.62 | 93.1 | -0.13 (-0.69%) | 97,200 |
13 Sep 1989 | USD | 18.75 | 18.88 | 18.75 | 18.75 | 93.75 | +0.13 (+0.70%) | 187,200 |
12 Sep 1989 | USD | 18.38 | 18.75 | 18.38 | 18.62 | 93.1 | +0.37 (+2.03%) | 341,600 |
11 Sep 1989 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 91.25 | -0.25 (-1.35%) | 168,200 |
8 Sep 1989 | USD | 18.5 | 18.62 | 18.38 | 18.5 | 92.5 | 0.0 (0.0%) | 96,200 |
7 Sep 1989 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 92.5 | +0.12 (+0.65%) | 71,800 |
6 Sep 1989 | USD | 18.5 | 18.5 | 18.25 | 18.38 | 91.9 | 0.0 (0.0%) | 107,800 |
5 Sep 1989 | USD | 18.5 | 18.62 | 18.38 | 18.38 | 91.9 | -0.12 (-0.65%) | 149,200 |
4 Sep 1989 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 92.5 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 18.38 | 18.5 | 18.25 | 18.5 | 92.5 | +0.25 (+1.37%) | 229,600 |
31 Aug 1989 | USD | 18.25 | 18.38 | 18.25 | 18.25 | 91.25 | 0.0 (0.0%) | 88,000 |
30 Aug 1989 | USD | 18.12 | 18.25 | 18 | 18.25 | 91.25 | +0.25 (+1.39%) | 232,800 |
29 Aug 1989 | USD | 18.25 | 18.38 | 18 | 18 | 90 | -0.38 (-2.07%) | 249,600 |
28 Aug 1989 | USD | 18.25 | 18.5 | 18.12 | 18.38 | 91.9 | +0.26 (+1.43%) | 144,800 |
25 Aug 1989 | USD | 17.88 | 18.38 | 17.88 | 18.12 | 90.6 | +0.37 (+2.08%) | 156,600 |
24 Aug 1989 | USD | 17.38 | 17.75 | 17.25 | 17.75 | 88.75 | +0.5 (+2.90%) | 152,600 |
23 Aug 1989 | USD | 17 | 17.38 | 16.88 | 17.25 | 86.25 | +0.13 (+0.76%) | 151,600 |
22 Aug 1989 | USD | 16.62 | 17.25 | 15.62 | 17.12 | 85.6 | +0.37 (+2.21%) | 259,600 |
21 Aug 1989 | USD | 17 | 17.12 | 16.5 | 16.75 | 83.75 | -0.37 (-2.16%) | 215,600 |
18 Aug 1989 | USD | 17.25 | 17.25 | 17 | 17.12 | 85.6 | -0.13 (-0.75%) | 187,800 |
17 Aug 1989 | USD | 17.88 | 17.88 | 17.12 | 17.25 | 86.25 | -0.63 (-3.52%) | 137,600 |
16 Aug 1989 | USD | 17.88 | 18 | 17.75 | 17.88 | 89.4 | 0.0 (0.0%) | 99,200 |
15 Aug 1989 | USD | 18 | 18.12 | 17.62 | 17.88 | 89.4 | -0.12 (-0.67%) | 89,200 |
14 Aug 1989 | USD | 18.38 | 18.38 | 17.88 | 18 | 90 | -0.38 (-2.07%) | 109,000 |
11 Aug 1989 | USD | 18.88 | 18.88 | 18.12 | 18.38 | 91.9 | -0.37 (-1.97%) | 141,600 |
10 Aug 1989 | USD | 18.88 | 18.88 | 18.62 | 18.75 | 93.75 | 0.0 (0.0%) | 77,200 |
9 Aug 1989 | USD | 18.75 | 19 | 18.75 | 18.75 | 93.75 | -0.37 (-1.94%) | 198,000 |
8 Aug 1989 | USD | 19 | 19.25 | 18.88 | 19.12 | 95.6 | +0.24 (+1.27%) | 172,000 |