| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1989 | USD | 19 | 19.12 | 18.88 | 18.88 | 94.4 | 0.0 (0.0%) | 151,400 |
| 4 Aug 1989 | USD | 19 | 19.12 | 18.75 | 18.88 | 94.4 | 0.0 (0.0%) | 201,000 |
| 3 Aug 1989 | USD | 18.75 | 19 | 18.75 | 18.88 | 94.4 | +0.13 (+0.69%) | 134,600 |
| 2 Aug 1989 | USD | 18.88 | 19 | 18.75 | 18.75 | 93.75 | -0.13 (-0.69%) | 169,200 |
| 1 Aug 1989 | USD | 18.88 | 19 | 18.75 | 18.88 | 94.4 | 0.0 (0.0%) | 138,600 |
| 31 Jul 1989 | USD | 19 | 19 | 18.75 | 18.88 | 94.4 | +0.13 (+0.69%) | 191,200 |
| 28 Jul 1989 | USD | 18.88 | 19 | 18.75 | 18.75 | 93.75 | -0.13 (-0.69%) | 190,200 |
| 27 Jul 1989 | USD | 18.25 | 19.12 | 18.12 | 18.88 | 94.4 | +0.88 (+4.89%) | 432,200 |
| 26 Jul 1989 | USD | 18 | 18 | 17.75 | 18 | 90 | 0.0 (0.0%) | 198,400 |
| 25 Jul 1989 | USD | 18 | 18 | 17.75 | 18 | 90 | 0.0 (0.0%) | 170,800 |
| 24 Jul 1989 | USD | 17.25 | 18 | 17.12 | 18 | 90 | +0.75 (+4.35%) | 156,600 |
| 21 Jul 1989 | USD | 17.5 | 17.5 | 17.12 | 17.25 | 86.25 | -0.25 (-1.43%) | 183,800 |
| 20 Jul 1989 | USD | 17.38 | 17.75 | 17.25 | 17.5 | 87.5 | +0.25 (+1.45%) | 308,000 |
| 19 Jul 1989 | USD | 17.12 | 17.5 | 17.12 | 17.25 | 86.25 | 0.0 (0.0%) | 213,400 |
| 18 Jul 1989 | USD | 17.12 | 17.38 | 17 | 17.25 | 86.25 | +0.5 (+2.99%) | 419,600 |
| 17 Jul 1989 | USD | 16.62 | 16.88 | 16.25 | 16.75 | 83.75 | +0.13 (+0.78%) | 119,200 |
| 14 Jul 1989 | USD | 16.88 | 17 | 16.25 | 16.62 | 83.1 | -0.38 (-2.24%) | 129,200 |
| 13 Jul 1989 | USD | 17.12 | 17.25 | 16.88 | 17 | 85 | -0.12 (-0.70%) | 182,200 |
| 12 Jul 1989 | USD | 17 | 17.25 | 17 | 17.12 | 85.6 | 0.0 (0.0%) | 270,000 |
| 11 Jul 1989 | USD | 16.88 | 17.25 | 16.75 | 17.12 | 85.6 | +0.24 (+1.42%) | 243,600 |
| 10 Jul 1989 | USD | 16.62 | 17.12 | 16.62 | 16.88 | 84.4 | +0.38 (+2.30%) | 189,600 |
| 7 Jul 1989 | USD | 15.75 | 16.62 | 15.62 | 16.5 | 82.5 | +1 (+6.45%) | 229,000 |
| 6 Jul 1989 | USD | 15.5 | 15.62 | 15.38 | 15.5 | 77.5 | 0.0 (0.0%) | 108,000 |
| 5 Jul 1989 | USD | 15.75 | 15.75 | 15.38 | 15.5 | 77.5 | -0.25 (-1.59%) | 144,400 |
| 4 Jul 1989 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 78.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 15.62 | 15.75 | 15.5 | 15.75 | 78.75 | +0.13 (+0.83%) | 124,400 |
| 30 Jun 1989 | USD | 15.38 | 15.75 | 15.25 | 15.62 | 78.1 | +0.24 (+1.56%) | 298,000 |
| 29 Jun 1989 | USD | 16.12 | 16.12 | 15 | 15.38 | 76.9 | -0.87 (-5.35%) | 694,000 |
| 28 Jun 1989 | USD | 16.38 | 16.38 | 16.12 | 16.25 | 81.25 | -0.13 (-0.79%) | 202,600 |
| 27 Jun 1989 | USD | 16.5 | 16.5 | 16.25 | 16.38 | 81.9 | 0.0 (0.0%) | 137,600 |
