| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1989 | USD | 16.38 | 16.38 | 16 | 16.38 | 81.9 | -0.12 (-0.73%) | 189,200 |
| 23 Jun 1989 | USD | 16 | 16.5 | 16 | 16.5 | 82.5 | +0.5 (+3.13%) | 437,800 |
| 22 Jun 1989 | USD | 16.88 | 17 | 15.88 | 16 | 80 | -1 (-5.88%) | 518,000 |
| 21 Jun 1989 | USD | 17.12 | 17.12 | 16.88 | 17 | 85 | -0.12 (-0.70%) | 90,400 |
| 20 Jun 1989 | USD | 17.12 | 17.12 | 17 | 17.12 | 85.6 | 0.0 (0.0%) | 105,400 |
| 19 Jun 1989 | USD | 17.25 | 17.25 | 16.75 | 17.12 | 85.6 | -0.13 (-0.75%) | 217,600 |
| 16 Jun 1989 | USD | 17.12 | 17.25 | 16.75 | 17.25 | 86.25 | +0.13 (+0.76%) | 148,000 |
| 15 Jun 1989 | USD | 17.12 | 17.12 | 16.88 | 17.12 | 85.6 | +0.12 (+0.71%) | 100,000 |
| 14 Jun 1989 | USD | 17.25 | 17.25 | 17 | 17 | 85 | -0.12 (-0.70%) | 178,600 |
| 13 Jun 1989 | USD | 17.12 | 17.25 | 16.62 | 17.12 | 85.6 | +0.12 (+0.71%) | 335,400 |
| 12 Jun 1989 | USD | 17 | 17.12 | 16.88 | 17 | 85 | 0.0 (0.0%) | 221,000 |
| 9 Jun 1989 | USD | 17 | 17 | 16.75 | 17 | 85 | 0.0 (0.0%) | 193,200 |
| 8 Jun 1989 | USD | 17 | 17.5 | 17 | 17 | 85 | +0.12 (+0.71%) | 316,800 |
| 7 Jun 1989 | USD | 16.38 | 16.88 | 16.38 | 16.88 | 84.4 | +0.63 (+3.88%) | 396,200 |
| 6 Jun 1989 | USD | 15.75 | 16.25 | 15.62 | 16.25 | 81.25 | +0.63 (+4.03%) | 334,000 |
| 5 Jun 1989 | USD | 15.62 | 15.88 | 15.5 | 15.62 | 78.1 | 0.0 (0.0%) | 222,600 |
| 2 Jun 1989 | USD | 15.62 | 15.62 | 15.5 | 15.62 | 78.1 | 0.0 (0.0%) | 165,400 |
| 1 Jun 1989 | USD | 15.38 | 15.62 | 15.38 | 15.62 | 78.1 | +0.24 (+1.56%) | 105,400 |
| 31 May 1989 | USD | 15.62 | 15.75 | 15.38 | 15.38 | 76.9 | -0.12 (-0.77%) | 203,600 |
| 30 May 1989 | USD | 15.5 | 15.62 | 15.38 | 15.5 | 77.5 | 0.0 (0.0%) | 174,000 |
| 29 May 1989 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 77.5 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 15.38 | 15.5 | 15.25 | 15.5 | 77.5 | +0.12 (+0.78%) | 153,800 |
| 25 May 1989 | USD | 15.38 | 15.38 | 15.25 | 15.38 | 76.9 | 0.0 (0.0%) | 106,000 |
| 24 May 1989 | USD | 15.25 | 15.38 | 15.12 | 15.38 | 76.9 | +0.13 (+0.85%) | 103,000 |
| 23 May 1989 | USD | 15.25 | 15.62 | 15.12 | 15.25 | 76.25 | 0.0 (0.0%) | 162,600 |
| 22 May 1989 | USD | 15 | 15.25 | 15 | 15.25 | 76.25 | 0.0 (0.0%) | 737,800 |
| 19 May 1989 | USD | 15.38 | 15.38 | 15 | 15.25 | 76.25 | -0.13 (-0.85%) | 330,600 |
| 18 May 1989 | USD | 15.25 | 15.38 | 15.25 | 15.38 | 76.9 | +0.13 (+0.85%) | 226,200 |
| 17 May 1989 | USD | 15.25 | 15.38 | 15.12 | 15.25 | 76.25 | +0.13 (+0.86%) | 199,400 |
| 16 May 1989 | USD | 15.38 | 15.38 | 15.12 | 15.12 | 75.6 | -0.26 (-1.69%) | 167,600 |
